Wrapped Trabzonspor (Kayen) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 96,552$ | 6,981.54$ | 0.492234$ | N/A |
| 2025-04-03 | 97,113$ | 9,621.41$ | 0.486317$ | 0.492234$ |
| 2025-04-02 | 99,041$ | 8,920.24$ | 0.495611$ | 0.486317$ |
| 2025-04-01 | 100,561$ | 7,254.75$ | 0.496980$ | 0.495611$ |
| 2025-03-31 | 100,550$ | 4,424.72$ | 0.497736$ | 0.496980$ |
| 2025-03-30 | 101,260$ | 8,949.84$ | 0.495840$ | 0.497736$ |
| 2025-03-29 | 101,909$ | 5,257.26$ | 0.498015$ | 0.495840$ |
| 2025-03-28 | 104,276$ | 9,174.00$ | 0.508317$ | 0.498015$ |
| 2025-03-27 | 103,917$ | 6,769.08$ | 0.505512$ | 0.508317$ |
| 2025-03-26 | 103,954$ | 4,302.24$ | 0.505559$ | 0.505512$ |
| 2025-03-25 | 104,404$ | 6,389.44$ | 0.505890$ | 0.505559$ |
| 2025-03-24 | 103,680$ | 2,599.34$ | 0.498796$ | 0.505890$ |
| 2025-03-23 | 104,557$ | 3,314.48$ | 0.501885$ | 0.498796$ |
| 2025-03-22 | 79,527$ | 5,094.25$ | 0.503131$ | 0.501885$ |
| 2025-03-21 | 82,002$ | 4,378.51$ | 0.509039$ | 0.503131$ |
| 2025-03-20 | 81,387$ | 6,305.99$ | 0.505610$ | 0.509039$ |
| 2025-03-19 | 82,887$ | 6,079.15$ | 0.512175$ | 0.505610$ |
| 2025-03-18 | 84,220$ | 6,794.38$ | 0.519929$ | 0.512175$ |
| 2025-03-17 | 83,612$ | 7,570.32$ | 0.521169$ | 0.519929$ |
| 2025-03-16 | 85,509$ | 8,500.76$ | 0.523277$ | 0.521169$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
