Wrapped Tottenham Hotspur (Kayen) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 100,921$ | 5,682.13$ | 0.508093$ | N/A |
| 2025-04-03 | 101,381$ | 17,201.13$ | 0.506931$ | 0.508093$ |
| 2025-04-02 | 105,625$ | 6,385.46$ | 0.528178$ | 0.506931$ |
| 2025-04-01 | 108,382$ | 18,140.69$ | 0.541447$ | 0.528178$ |
| 2025-03-31 | 107,320$ | 8,850.90$ | 0.536201$ | 0.541447$ |
| 2025-03-30 | 106,358$ | 4,520.93$ | 0.529036$ | 0.536201$ |
| 2025-03-29 | 109,496$ | 3,842.24$ | 0.544367$ | 0.529036$ |
| 2025-03-28 | 111,976$ | 4,323.49$ | 0.556129$ | 0.544367$ |
| 2025-03-27 | 114,915$ | 6,493.29$ | 0.570641$ | 0.556129$ |
| 2025-03-26 | 112,426$ | 2,571.76$ | 0.557719$ | 0.570641$ |
| 2025-03-25 | 112,196$ | 5,697.88$ | 0.557127$ | 0.557719$ |
| 2025-03-24 | 109,769$ | 5,224.61$ | 0.543736$ | 0.557127$ |
| 2025-03-23 | 111,328$ | 4,393.03$ | 0.549808$ | 0.543736$ |
| 2025-03-22 | 113,209$ | 9,170.97$ | 0.559171$ | 0.549808$ |
| 2025-03-21 | 115,069$ | 32,127$ | 0.568452$ | 0.559171$ |
| 2025-03-20 | 115,904$ | 4,952.88$ | 0.553359$ | 0.568452$ |
| 2025-03-19 | 115,218$ | 8,339.89$ | 0.549561$ | 0.553359$ |
| 2025-03-18 | 114,129$ | 8,207.50$ | 0.544500$ | 0.549561$ |
| 2025-03-17 | 113,230$ | 11,634.17$ | 0.539424$ | 0.544500$ |
| 2025-03-16 | 116,396$ | 17,842.64$ | 0.553358$ | 0.539424$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
