Wrapped TON USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 3,786.75$ | 3.85$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 3,789.11$ | 4.05$ | 3.85$ |
| 2025-04-01 | 0.000000000000000000$ | 8,557.44$ | 4.11$ | 4.05$ |
| 2025-03-31 | 0.000000000000000000$ | 16,729.03$ | 3.89$ | 4.11$ |
| 2025-03-30 | 0.000000000000000000$ | 12,215.64$ | 3.70$ | 3.89$ |
| 2025-03-29 | 0.000000000000000000$ | 7,924.27$ | 3.80$ | 3.70$ |
| 2025-03-28 | 0.000000000000000000$ | 308.34$ | 4.06$ | 3.80$ |
| 2025-03-27 | 0.000000000000000000$ | 818.11$ | 3.70$ | 4.06$ |
| 2025-03-26 | 0.000000000000000000$ | 9,636.94$ | 3.59$ | 3.70$ |
| 2025-03-25 | 0.000000000000000000$ | 1,772.97$ | 3.66$ | 3.59$ |
| 2025-03-24 | 0.000000000000000000$ | 3,432.36$ | 3.68$ | 3.66$ |
| 2025-03-23 | 0.000000000000000000$ | 9,030.36$ | 3.68$ | 3.68$ |
| 2025-03-22 | 0.000000000000000000$ | 10,188.08$ | 3.58$ | 3.68$ |
| 2025-03-21 | 0.000000000000000000$ | 18,053.83$ | 3.70$ | 3.58$ |
| 2025-03-20 | 0.000000000000000000$ | 40,228$ | 3.67$ | 3.70$ |
| 2025-03-19 | 0.000000000000000000$ | 68,944$ | 3.56$ | 3.67$ |
| 2025-03-18 | 0.000000000000000000$ | 23,673$ | 3.45$ | 3.56$ |
| 2025-03-17 | 0.000000000000000000$ | 222,242$ | 3.44$ | 3.45$ |
| 2025-03-16 | 0.000000000000000000$ | 328,682$ | 3.59$ | 3.44$ |
| 2025-03-15 | 0.000000000000000000$ | 345,334$ | 2.93$ | 3.59$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
