Wrapped Telos USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 4,050.97$ | 0.091600$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,575.08$ | 0.093944$ | 0.091600$ |
| 2025-04-02 | 0.000000000000000000$ | 5,335.97$ | 0.098164$ | 0.093944$ |
| 2025-04-01 | 0.000000000000000000$ | 6,094.58$ | 0.095223$ | 0.098164$ |
| 2025-03-31 | 0.000000000000000000$ | 5,094.42$ | 0.096553$ | 0.095223$ |
| 2025-03-30 | 0.000000000000000000$ | 5,966.42$ | 0.096460$ | 0.096553$ |
| 2025-03-29 | 0.000000000000000000$ | 1,328.66$ | 0.099060$ | 0.096460$ |
| 2025-03-28 | 0.000000000000000000$ | 5,426.23$ | 0.108029$ | 0.099060$ |
| 2025-03-27 | 0.000000000000000000$ | 1,351.31$ | 0.107226$ | 0.108029$ |
| 2025-03-26 | 0.000000000000000000$ | 8,255.84$ | 0.098397$ | 0.107226$ |
| 2025-03-25 | 0.000000000000000000$ | 2,676.16$ | 0.099048$ | 0.098397$ |
| 2025-03-24 | 0.000000000000000000$ | 2,626.42$ | 0.096560$ | 0.099048$ |
| 2025-03-23 | 0.000000000000000000$ | 8,802.67$ | 0.094960$ | 0.096560$ |
| 2025-03-22 | 0.000000000000000000$ | 1,626.43$ | 0.094574$ | 0.094960$ |
| 2025-03-21 | 0.000000000000000000$ | 1,060.99$ | 0.092746$ | 0.094574$ |
| 2025-03-20 | 0.000000000000000000$ | 4,465.81$ | 0.094128$ | 0.092746$ |
| 2025-03-19 | 0.000000000000000000$ | 1,937.21$ | 0.092207$ | 0.094128$ |
| 2025-03-18 | 0.000000000000000000$ | 681.68$ | 0.093586$ | 0.092207$ |
| 2025-03-17 | 0.000000000000000000$ | 411.56$ | 0.097720$ | 0.093586$ |
| 2025-03-16 | 0.000000000000000000$ | 4,178.47$ | 0.100015$ | 0.097720$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
