Wrapped TAO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 3,012,295$ | 215.37$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,516,834$ | 213.70$ | 215.37$ |
| 2025-04-02 | 0.000000000000000000$ | 1,114,797$ | 230.60$ | 213.70$ |
| 2025-04-01 | 0.000000000000000000$ | 1,103,364$ | 223.61$ | 230.60$ |
| 2025-03-31 | 0.000000000000000000$ | 876,640$ | 227.57$ | 223.61$ |
| 2025-03-30 | 0.000000000000000000$ | 1,462,971$ | 230.98$ | 227.57$ |
| 2025-03-29 | 0.000000000000000000$ | 1,268,531$ | 246.41$ | 230.98$ |
| 2025-03-28 | 0.000000000000000000$ | 979,595$ | 269.48$ | 246.41$ |
| 2025-03-27 | 0.000000000000000000$ | 1,373,160$ | 262.47$ | 269.48$ |
| 2025-03-26 | 0.000000000000000000$ | 1,930,491$ | 269.94$ | 262.47$ |
| 2025-03-25 | 0.000000000000000000$ | 1,075,670$ | 267.57$ | 269.94$ |
| 2025-03-24 | 0.000000000000000000$ | 965,594$ | 256.54$ | 267.57$ |
| 2025-03-23 | 0.000000000000000000$ | 829,596$ | 247.37$ | 256.54$ |
| 2025-03-22 | 0.000000000000000000$ | 729,528$ | 247.93$ | 247.37$ |
| 2025-03-21 | 0.000000000000000000$ | 1,099,737$ | 251.78$ | 247.93$ |
| 2025-03-20 | 0.000000000000000000$ | 1,104,815$ | 264.39$ | 251.78$ |
| 2025-03-19 | 0.000000000000000000$ | 1,091,208$ | 247.32$ | 264.39$ |
| 2025-03-18 | 0.000000000000000000$ | 1,018,110$ | 255.99$ | 247.32$ |
| 2025-03-17 | 0.000000000000000000$ | 1,628,622$ | 240.86$ | 255.99$ |
| 2025-03-16 | 0.000000000000000000$ | 1,449,091$ | 257.92$ | 240.86$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
