Wrapped Syscoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 10,281.88$ | 0.04129299$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 187.71$ | 0.04930924$ | 0.04129299$ |
| 2025-04-02 | 0.000000000000000000$ | 9.32$ | 0.050236$ | 0.04930924$ |
| 2025-04-01 | 0.000000000000000000$ | 19.82$ | 0.050266$ | 0.050236$ |
| 2025-03-31 | 0.000000000000000000$ | 26.70$ | 0.050182$ | 0.050266$ |
| 2025-03-30 | 0.000000000000000000$ | 53.69$ | 0.04968210$ | 0.050182$ |
| 2025-03-29 | 0.000000000000000000$ | 220.67$ | 0.04997978$ | 0.04968210$ |
| 2025-03-28 | 0.000000000000000000$ | 32.53$ | 0.053788$ | 0.04997978$ |
| 2025-03-27 | 0.000000000000000000$ | 240.84$ | 0.054187$ | 0.053788$ |
| 2025-03-26 | 0.000000000000000000$ | 991.83$ | 0.053098$ | 0.054187$ |
| 2025-03-25 | 0.000000000000000000$ | 603.20$ | 0.054313$ | 0.053098$ |
| 2025-03-24 | 0.000000000000000000$ | 70.01$ | 0.055272$ | 0.054313$ |
| 2025-03-23 | 0.000000000000000000$ | 150.48$ | 0.054696$ | 0.055272$ |
| 2025-03-22 | 0.000000000000000000$ | 655.70$ | 0.053586$ | 0.054696$ |
| 2025-03-21 | 0.000000000000000000$ | 489.11$ | 0.057312$ | 0.053586$ |
| 2025-03-20 | 0.000000000000000000$ | 1,770.07$ | 0.057767$ | 0.057312$ |
| 2025-03-19 | 0.000000000000000000$ | 156.82$ | 0.053742$ | 0.057767$ |
| 2025-03-18 | 0.000000000000000000$ | 288.06$ | 0.053493$ | 0.053742$ |
| 2025-03-17 | 0.000000000000000000$ | 186.90$ | 0.051824$ | 0.053493$ |
| 2025-03-16 | 0.000000000000000000$ | 400.49$ | 0.051384$ | 0.051824$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
