Wrapped stETH USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 7,715,951,610$ | 22,451,202$ | 2,146.77$ | N/A |
| 2025-04-02 | 8,212,091,731$ | 28,038,260$ | 2,285.43$ | 2,146.77$ |
| 2025-04-01 | 7,883,959,415$ | 22,894,893$ | 2,185.26$ | 2,285.43$ |
| 2025-03-31 | 7,763,426,588$ | 18,026,193$ | 2,159.68$ | 2,185.26$ |
| 2025-03-30 | 7,849,321,853$ | 14,827,815$ | 2,183.80$ | 2,159.68$ |
| 2025-03-29 | 8,141,922,397$ | 24,910,718$ | 2,255.63$ | 2,183.80$ |
| 2025-03-28 | 8,603,913,192$ | 15,993,008$ | 2,401.11$ | 2,255.63$ |
| 2025-03-27 | 8,649,592,206$ | 17,926,598$ | 2,412.91$ | 2,401.11$ |
| 2025-03-26 | 8,877,770,678$ | 9,017,478$ | 2,476.01$ | 2,412.91$ |
| 2025-03-25 | 8,959,692,298$ | 12,070,397$ | 2,485.11$ | 2,476.01$ |
| 2025-03-24 | 8,612,195,589$ | 14,668,777$ | 2,394.06$ | 2,485.11$ |
| 2025-03-23 | 8,541,433,039$ | 13,077,556$ | 2,368.06$ | 2,394.06$ |
| 2025-03-22 | 8,489,679,540$ | 20,295,109$ | 2,354.31$ | 2,368.06$ |
| 2025-03-21 | 8,522,480,681$ | 17,187,189$ | 2,366.81$ | 2,354.31$ |
| 2025-03-20 | 8,841,681,540$ | 32,960,898$ | 2,467.20$ | 2,366.81$ |
| 2025-03-19 | 8,279,579,348$ | 31,591,403$ | 2,312.00$ | 2,467.20$ |
| 2025-03-18 | 8,302,687,621$ | 28,378,874$ | 2,309.61$ | 2,312.00$ |
| 2025-03-17 | 8,093,453,886$ | 13,209,288$ | 2,248.04$ | 2,309.61$ |
| 2025-03-16 | 8,376,745,844$ | 11,445,454$ | 2,327.26$ | 2,248.04$ |
| 2025-03-15 | 8,271,732,732$ | 13,925,928$ | 2,290.91$ | 2,327.26$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
