Wrapped STEAMX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 11,857,585$ | 486.08$ | 0.052407$ | N/A |
| 2025-04-03 | 11,857,585$ | 635.09$ | 0.051863$ | 0.052407$ |
| 2025-04-02 | 11,857,585$ | 256.74$ | 0.051634$ | 0.051863$ |
| 2025-04-01 | 11,857,585$ | 1,482.13$ | 0.051824$ | 0.051634$ |
| 2025-03-31 | 11,857,585$ | 637.82$ | 0.051839$ | 0.051824$ |
| 2025-03-30 | 11,857,585$ | 2,747.78$ | 0.051850$ | 0.051839$ |
| 2025-03-29 | 11,857,585$ | 389.72$ | 0.052679$ | 0.051850$ |
| 2025-03-28 | 11,857,585$ | 1,609.76$ | 0.052292$ | 0.052679$ |
| 2025-03-27 | 11,857,585$ | 6,492.92$ | 0.051941$ | 0.052292$ |
| 2025-03-26 | 11,857,585$ | 1,931.75$ | 0.051877$ | 0.051941$ |
| 2025-03-25 | 11,857,585$ | 1,201.31$ | 0.051279$ | 0.051877$ |
| 2025-03-24 | 11,857,585$ | 1,483.09$ | 0.051680$ | 0.051279$ |
| 2025-03-23 | 11,857,585$ | 742.12$ | 0.051005$ | 0.051680$ |
| 2025-03-22 | 11,857,585$ | 210.64$ | 0.050917$ | 0.051005$ |
| 2025-03-21 | 11,857,585$ | 136.63$ | 0.050915$ | 0.050917$ |
| 2025-03-20 | 11,857,585$ | 216.74$ | 0.050572$ | 0.050915$ |
| 2025-03-19 | 11,857,585$ | 742.08$ | 0.050889$ | 0.050572$ |
| 2025-03-18 | 11,857,585$ | 341.06$ | 0.050538$ | 0.050889$ |
| 2025-03-17 | 11,857,585$ | 57.66$ | 0.04959374$ | 0.050538$ |
| 2025-03-16 | 11,857,585$ | 367.78$ | 0.050407$ | 0.04959374$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
