Wrapped stASTR USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 792,095$ | 8,150.90$ | 0.02666106$ | N/A |
| 2025-04-05 | 800,031$ | 5,414.97$ | 0.02690464$ | 0.02666106$ |
| 2025-04-04 | 788,412$ | 78,884$ | 0.02656369$ | 0.02690464$ |
| 2025-04-03 | 802,125$ | 272.26$ | 0.02694595$ | 0.02656369$ |
| 2025-04-02 | 878,779$ | 17,513.58$ | 0.02953653$ | 0.02694595$ |
| 2025-04-01 | 878,918$ | 15,444.64$ | 0.02961185$ | 0.02953653$ |
| 2025-03-31 | 897,386$ | 14,006.35$ | 0.03025421$ | 0.02961185$ |
| 2025-03-30 | 909,446$ | 12,975.53$ | 0.03059444$ | 0.03025421$ |
| 2025-03-29 | 952,400$ | 41,785$ | 0.03203156$ | 0.03059444$ |
| 2025-03-28 | 1,015,588$ | 1,656.39$ | 0.03415372$ | 0.03203156$ |
| 2025-03-27 | 1,002,575$ | 120,120$ | 0.03371648$ | 0.03415372$ |
| 2025-03-26 | 1,047,174$ | 21,538$ | 0.03521594$ | 0.03371648$ |
| 2025-03-25 | 1,026,155$ | 40,940$ | 0.03456363$ | 0.03521594$ |
| 2025-03-24 | 986,759$ | 22,361$ | 0.03318421$ | 0.03456363$ |
| 2025-03-23 | 981,166$ | 51,619$ | 0.03300171$ | 0.03318421$ |
| 2025-03-22 | 975,425$ | 103,050$ | 0.03282025$ | 0.03300171$ |
| 2025-03-21 | 969,134$ | 88,523$ | 0.03256512$ | 0.03282025$ |
| 2025-03-20 | 1,003,934$ | 2,223.35$ | 0.03373235$ | 0.03256512$ |
| 2025-03-19 | 954,108$ | 34,061$ | 0.03215236$ | 0.03373235$ |
| 2025-03-18 | 960,984$ | 1,821.84$ | 0.03248565$ | 0.03215236$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
