Wrapped Sport Club Internacional (Kayen) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 29,918$ | 38.07$ | 0.235446$ | N/A |
| 2025-04-05 | 30,181$ | 927.59$ | 0.236896$ | 0.235446$ |
| 2025-04-04 | 31,350$ | 1,119.85$ | 0.246114$ | 0.236896$ |
| 2025-04-03 | 29,497$ | 504.68$ | 0.231972$ | 0.246114$ |
| 2025-04-02 | 31,848$ | 509.71$ | 0.250098$ | 0.231972$ |
| 2025-04-01 | 31,689$ | 525.04$ | 0.248771$ | 0.250098$ |
| 2025-03-31 | 31,849$ | 230.20$ | 0.250074$ | 0.248771$ |
| 2025-03-30 | 32,061$ | 222.62$ | 0.251673$ | 0.250074$ |
| 2025-03-29 | 32,681$ | 670.33$ | 0.256562$ | 0.251673$ |
| 2025-03-28 | 33,305$ | 166.01$ | 0.261222$ | 0.256562$ |
| 2025-03-27 | 33,631$ | 610.85$ | 0.263630$ | 0.261222$ |
| 2025-03-26 | 33,960$ | 175.44$ | 0.266297$ | 0.263630$ |
| 2025-03-25 | 34,075$ | 910.12$ | 0.266898$ | 0.266297$ |
| 2025-03-24 | 34,575$ | 159.99$ | 0.269334$ | 0.266898$ |
| 2025-03-23 | 34,226$ | 808.54$ | 0.266792$ | 0.269334$ |
| 2025-03-22 | 35,152$ | 394.23$ | 0.272459$ | 0.266792$ |
| 2025-03-21 | 35,518$ | 159.51$ | 0.275379$ | 0.272459$ |
| 2025-03-20 | 36,187$ | 244.03$ | 0.280432$ | 0.275379$ |
| 2025-03-19 | 36,180$ | 540.25$ | 0.280232$ | 0.280432$ |
| 2025-03-18 | 36,889$ | 296.22$ | 0.285895$ | 0.280232$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
