Wrapped Solana (Universal) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,422,143$ | 419,104$ | 117.05$ | N/A |
| 2025-04-03 | 2,315,678$ | 351,876$ | 119.56$ | 117.05$ |
| 2025-04-02 | 2,451,932$ | 922,624$ | 127.90$ | 119.56$ |
| 2025-04-01 | 2,387,699$ | 664,738$ | 124.71$ | 127.90$ |
| 2025-03-31 | 2,380,178$ | 243,278$ | 124.41$ | 124.71$ |
| 2025-03-30 | 2,375,240$ | 545,630$ | 124.02$ | 124.41$ |
| 2025-03-29 | 2,490,115$ | 723,660$ | 129.37$ | 124.02$ |
| 2025-03-28 | 2,648,180$ | 297,890$ | 138.50$ | 129.37$ |
| 2025-03-27 | 2,630,792$ | 506,603$ | 137.58$ | 138.50$ |
| 2025-03-26 | 2,759,050$ | 930,870$ | 144.22$ | 137.58$ |
| 2025-03-25 | 2,685,770$ | 1,156,883$ | 141.01$ | 144.22$ |
| 2025-03-24 | 2,533,597$ | 409,469$ | 132.40$ | 141.01$ |
| 2025-03-23 | 2,455,492$ | 336,163$ | 128.59$ | 132.40$ |
| 2025-03-22 | 2,458,299$ | 645,163$ | 128.37$ | 128.59$ |
| 2025-03-21 | 2,447,702$ | 682,205$ | 127.54$ | 128.37$ |
| 2025-03-20 | 2,590,470$ | 1,721,094$ | 135.86$ | 127.54$ |
| 2025-03-19 | 2,390,410$ | 390,260$ | 125.19$ | 135.86$ |
| 2025-03-18 | 2,458,010$ | 398,804$ | 128.59$ | 125.19$ |
| 2025-03-17 | 2,406,739$ | 532,710$ | 125.96$ | 128.59$ |
| 2025-03-16 | 2,586,933$ | 437,575$ | 135.27$ | 125.96$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
