Wrapped SOL USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-07 | 0.000000000000000000$ | 668,306,464$ | 105.73$ | N/A |
| 2025-04-06 | 0.000000000000000000$ | 419,012,510$ | 119.68$ | 105.73$ |
| 2025-04-05 | 0.000000000000000000$ | 130,821,361$ | 122.98$ | 119.68$ |
| 2025-04-04 | 0.000000000000000000$ | 734,402,774$ | 117.06$ | 122.98$ |
| 2025-04-03 | 0.000000000000000000$ | 176,677,698$ | 118.52$ | 117.06$ |
| 2025-04-02 | 0.000000000000000000$ | 779,591,222$ | 126.88$ | 118.52$ |
| 2025-04-01 | 0.000000000000000000$ | 356,809,334$ | 124.72$ | 126.88$ |
| 2025-03-31 | 0.000000000000000000$ | 421,715,984$ | 124.42$ | 124.72$ |
| 2025-03-30 | 0.000000000000000000$ | 356,004,444$ | 124.37$ | 124.42$ |
| 2025-03-29 | 0.000000000000000000$ | 586,354,324$ | 129.56$ | 124.37$ |
| 2025-03-28 | 0.000000000000000000$ | 487,016,530$ | 138.16$ | 129.56$ |
| 2025-03-27 | 0.000000000000000000$ | 400,707,640$ | 136.71$ | 138.16$ |
| 2025-03-26 | 0.000000000000000000$ | 814,273,938$ | 143.87$ | 136.71$ |
| 2025-03-25 | 0.000000000000000000$ | 790,984,187$ | 140.97$ | 143.87$ |
| 2025-03-24 | 0.000000000000000000$ | 432,921,978$ | 132.21$ | 140.97$ |
| 2025-03-23 | 0.000000000000000000$ | 128,498,464$ | 128.63$ | 132.21$ |
| 2025-03-22 | 0.000000000000000000$ | 543,698,609$ | 128.10$ | 128.63$ |
| 2025-03-21 | 0.000000000000000000$ | 616,780,065$ | 127.55$ | 128.10$ |
| 2025-03-20 | 0.000000000000000000$ | 855,670,423$ | 135.73$ | 127.55$ |
| 2025-03-19 | 0.000000000000000000$ | 394,744,613$ | 125.40$ | 135.73$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
