Wrapped Shido USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,585.41$ | 0.00019477$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,530.24$ | 0.00020372$ | 0.00019477$ |
| 2025-04-02 | 0.000000000000000000$ | 3,293.42$ | 0.00018778$ | 0.00020372$ |
| 2025-04-01 | 0.000000000000000000$ | 736.17$ | 0.00018678$ | 0.00018778$ |
| 2025-03-31 | 0.000000000000000000$ | 3,302.26$ | 0.00018737$ | 0.00018678$ |
| 2025-03-30 | 0.000000000000000000$ | 560.23$ | 0.00018044$ | 0.00018737$ |
| 2025-03-29 | 0.000000000000000000$ | 9,163.96$ | 0.00018670$ | 0.00018044$ |
| 2025-03-28 | 0.000000000000000000$ | 282.52$ | 0.00020053$ | 0.00018670$ |
| 2025-03-27 | 0.000000000000000000$ | 1,189.29$ | 0.00020228$ | 0.00020053$ |
| 2025-03-26 | 0.000000000000000000$ | 568.02$ | 0.00019976$ | 0.00020228$ |
| 2025-03-25 | 0.000000000000000000$ | 4,506.16$ | 0.00020962$ | 0.00019976$ |
| 2025-03-24 | 0.000000000000000000$ | 4,416.13$ | 0.00020910$ | 0.00020962$ |
| 2025-03-23 | 0.000000000000000000$ | 959.90$ | 0.00020645$ | 0.00020910$ |
| 2025-03-22 | 0.000000000000000000$ | 2,518.94$ | 0.00020199$ | 0.00020645$ |
| 2025-03-21 | 0.000000000000000000$ | 2,617.84$ | 0.00020419$ | 0.00020199$ |
| 2025-03-20 | 0.000000000000000000$ | 1,108.28$ | 0.00020687$ | 0.00020419$ |
| 2025-03-19 | 0.000000000000000000$ | 2,046.88$ | 0.00020529$ | 0.00020687$ |
| 2025-03-18 | 0.000000000000000000$ | 2,927.25$ | 0.00020648$ | 0.00020529$ |
| 2025-03-17 | 0.000000000000000000$ | 1,182.64$ | 0.00022844$ | 0.00020648$ |
| 2025-03-16 | 0.000000000000000000$ | 1,000.00$ | 0.00023225$ | 0.00022844$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
