Wrapped Sevilla FC (Kayen) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 21,454$ | 2,840.36$ | 0.309241$ | N/A |
| 2025-04-03 | 21,150$ | 316.89$ | 0.302614$ | 0.309241$ |
| 2025-04-02 | 22,628$ | 442.57$ | 0.318678$ | 0.302614$ |
| 2025-04-01 | 22,179$ | 327.83$ | 0.317982$ | 0.318678$ |
| 2025-03-31 | 22,411$ | 1,621.36$ | 0.326118$ | 0.317982$ |
| 2025-03-30 | 21,697$ | 24.37$ | 0.304981$ | 0.326118$ |
| 2025-03-29 | 22,661$ | 606.62$ | 0.318030$ | 0.304981$ |
| 2025-03-28 | 24,026$ | 57.79$ | 0.328194$ | 0.318030$ |
| 2025-03-27 | 23,832$ | 1,232.90$ | 0.324927$ | 0.328194$ |
| 2025-03-26 | 24,397$ | 2,069.83$ | 0.333181$ | 0.324927$ |
| 2025-03-25 | 23,616$ | 267.27$ | 0.317733$ | 0.333181$ |
| 2025-03-24 | 22,882$ | 39.39$ | 0.311129$ | 0.317733$ |
| 2025-03-23 | 23,047$ | 340.99$ | 0.313091$ | 0.311129$ |
| 2025-03-22 | 22,846$ | 136.35$ | 0.313897$ | 0.313091$ |
| 2025-03-21 | 22,947$ | 1,049.84$ | 0.313954$ | 0.313897$ |
| 2025-03-20 | 23,901$ | 5,121.82$ | 0.329181$ | 0.313954$ |
| 2025-03-19 | 22,877$ | 87.05$ | 0.310466$ | 0.329181$ |
| 2025-03-18 | 22,962$ | 185.48$ | 0.311866$ | 0.310466$ |
| 2025-03-17 | 22,283$ | 732.01$ | 0.304262$ | 0.311866$ |
| 2025-03-16 | 23,585$ | 1,263.97$ | 0.319839$ | 0.304262$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
