Wrapped SEI (Universal) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 73,718$ | 107.25$ | 0.165568$ | N/A |
| 2025-04-03 | 72,846$ | 1,682.20$ | 0.163262$ | 0.165568$ |
| 2025-04-02 | 78,973$ | 2,184.04$ | 0.177129$ | 0.163262$ |
| 2025-04-01 | 78,139$ | 907.97$ | 0.175259$ | 0.177129$ |
| 2025-03-31 | 78,919$ | 670.57$ | 0.176998$ | 0.175259$ |
| 2025-03-30 | 79,791$ | 2,210.41$ | 0.178953$ | 0.176998$ |
| 2025-03-29 | 85,117$ | 4,990.67$ | 0.190898$ | 0.178953$ |
| 2025-03-28 | 93,059$ | 4,869.09$ | 0.208508$ | 0.190898$ |
| 2025-03-27 | 93,639$ | 8,383.05$ | 0.207777$ | 0.208508$ |
| 2025-03-26 | 93,790$ | 3,723.06$ | 0.206322$ | 0.207777$ |
| 2025-03-25 | 92,317$ | 1,072.29$ | 0.202593$ | 0.206322$ |
| 2025-03-24 | 88,199$ | 854.09$ | 0.194055$ | 0.202593$ |
| 2025-03-23 | 87,731$ | 2,442.03$ | 0.192651$ | 0.194055$ |
| 2025-03-22 | 86,797$ | 2,212.94$ | 0.190207$ | 0.192651$ |
| 2025-03-21 | 88,410$ | 2,431.10$ | 0.194062$ | 0.190207$ |
| 2025-03-20 | 92,604$ | 7,798.65$ | 0.203250$ | 0.194062$ |
| 2025-03-19 | 89,804$ | 5,404.41$ | 0.197079$ | 0.203250$ |
| 2025-03-18 | 91,038$ | 2,228.77$ | 0.199675$ | 0.197079$ |
| 2025-03-17 | 89,623$ | 6,578.99$ | 0.196682$ | 0.199675$ |
| 2025-03-16 | 95,633$ | 6,173.44$ | 0.205446$ | 0.196682$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
