Wrapped Samsunspor (Kayen) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 45,420$ | 526.13$ | 0.264187$ | N/A |
| 2025-04-03 | 45,025$ | 1,286.87$ | 0.259936$ | 0.264187$ |
| 2025-04-02 | 47,491$ | 1,989.74$ | 0.272143$ | 0.259936$ |
| 2025-04-01 | 47,627$ | 72.37$ | 0.284574$ | 0.272143$ |
| 2025-03-31 | 47,677$ | 1,202.44$ | 0.284396$ | 0.284574$ |
| 2025-03-30 | 47,985$ | 3,643.88$ | 0.288868$ | 0.284396$ |
| 2025-03-29 | 50,359$ | 10,862.89$ | 0.311489$ | 0.288868$ |
| 2025-03-28 | 53,253$ | 7,569.46$ | 0.314529$ | 0.311489$ |
| 2025-03-27 | 54,412$ | 18,990.01$ | 0.324967$ | 0.314529$ |
| 2025-03-26 | 59,222$ | 13,064.04$ | 0.350567$ | 0.324967$ |
| 2025-03-25 | 50,850$ | 1,041.82$ | 0.285162$ | 0.350567$ |
| 2025-03-24 | 49,235$ | 3.67$ | 0.281201$ | 0.285162$ |
| 2025-03-23 | 49,860$ | 286.28$ | 0.284933$ | 0.281201$ |
| 2025-03-22 | 48,975$ | 32.83$ | 0.281510$ | 0.284933$ |
| 2025-03-21 | 49,567$ | 1,521.75$ | 0.284668$ | 0.281510$ |
| 2025-03-20 | 50,054$ | 1,581.77$ | 0.281986$ | 0.284668$ |
| 2025-03-19 | 48,867$ | 286.62$ | 0.284965$ | 0.281986$ |
| 2025-03-18 | 50,229$ | 526.81$ | 0.291750$ | 0.284965$ |
| 2025-03-17 | 49,162$ | 1,451.80$ | 0.288581$ | 0.291750$ |
| 2025-03-16 | 50,585$ | 1,452.81$ | 0.289663$ | 0.288581$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
