Wrapped Roush Fenway Keselowski (Kayen) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 26,483$ | 86.85$ | 0.079182$ | N/A |
| 2025-04-04 | 26,135$ | 55.84$ | 0.078025$ | 0.079182$ |
| 2025-04-03 | 25,487$ | 188.07$ | 0.075843$ | 0.078025$ |
| 2025-04-02 | 27,300$ | 45.36$ | 0.081141$ | 0.075843$ |
| 2025-04-01 | 26,345$ | 43.77$ | 0.078405$ | 0.081141$ |
| 2025-03-31 | 26,173$ | 19.95$ | 0.077688$ | 0.078405$ |
| 2025-03-30 | 26,069$ | 8.56$ | 0.077385$ | 0.077688$ |
| 2025-03-29 | 27,232$ | 15.05$ | 0.080832$ | 0.077385$ |
| 2025-03-28 | 29,670$ | 9.43$ | 0.088056$ | 0.080832$ |
| 2025-03-27 | 29,786$ | 195.84$ | 0.088475$ | 0.088056$ |
| 2025-03-26 | 30,409$ | 8.85$ | 0.090311$ | 0.088475$ |
| 2025-03-25 | 29,799$ | 60.40$ | 0.088633$ | 0.090311$ |
| 2025-03-24 | 28,542$ | 9.72$ | 0.084608$ | 0.088633$ |
| 2025-03-23 | 28,637$ | 110.21$ | 0.084667$ | 0.084608$ |
| 2025-03-22 | 28,126$ | 38.85$ | 0.083080$ | 0.084667$ |
| 2025-03-21 | 28,301$ | 1,780.98$ | 0.083516$ | 0.083080$ |
| 2025-03-20 | 27,769$ | 334.66$ | 0.075909$ | 0.083516$ |
| 2025-03-19 | 26,456$ | 18.70$ | 0.072287$ | 0.075909$ |
| 2025-03-18 | 26,429$ | 3,232.88$ | 0.072095$ | 0.072287$ |
| 2025-03-17 | 26,876$ | 180.05$ | 0.078173$ | 0.072095$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
