Wrapped QOM USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,327,731$ | 7,851.09$ | 0.000000018725$ | N/A |
| 2025-04-03 | 2,429,533$ | 10,500.32$ | 0.000000019732$ | 0.000000018725$ |
| 2025-04-02 | 2,511,972$ | 20,621$ | 0.000000020435$ | 0.000000019732$ |
| 2025-04-01 | 2,429,565$ | 25,243$ | 0.000000019758$ | 0.000000020435$ |
| 2025-03-31 | 2,547,838$ | 26,079$ | 0.000000020724$ | 0.000000019758$ |
| 2025-03-30 | 2,440,922$ | 6,039.39$ | 0.000000019867$ | 0.000000020724$ |
| 2025-03-29 | 2,421,363$ | 31,127$ | 0.000000019693$ | 0.000000019867$ |
| 2025-03-28 | 2,307,253$ | 24,290$ | 0.000000018763$ | 0.000000019693$ |
| 2025-03-27 | 2,376,530$ | 18,393.48$ | 0.000000019329$ | 0.000000018763$ |
| 2025-03-26 | 2,532,737$ | 29,379$ | 0.000000020604$ | 0.000000019329$ |
| 2025-03-25 | 2,198,635$ | 10,990.33$ | 0.000000017880$ | 0.000000020604$ |
| 2025-03-24 | 2,041,906$ | 6,743.65$ | 0.000000016625$ | 0.000000017880$ |
| 2025-03-23 | 2,156,954$ | 7,052.37$ | 0.000000017550$ | 0.000000016625$ |
| 2025-03-22 | 2,074,037$ | 8,910.05$ | 0.000000016867$ | 0.000000017550$ |
| 2025-03-21 | 2,078,741$ | 19,553.09$ | 0.000000016905$ | 0.000000016867$ |
| 2025-03-20 | 2,167,314$ | 4,852.05$ | 0.000000017596$ | 0.000000016905$ |
| 2025-03-19 | 2,112,509$ | 5,078.60$ | 0.000000017179$ | 0.000000017596$ |
| 2025-03-18 | 2,071,400$ | 2,682.59$ | 0.000000016856$ | 0.000000017179$ |
| 2025-03-17 | 2,092,190$ | 7,848.20$ | 0.000000017014$ | 0.000000016856$ |
| 2025-03-16 | 2,198,089$ | 11,760.01$ | 0.000000017875$ | 0.000000017014$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
