Wrapped Q USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 419.13$ | 0.00609529$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 519.55$ | 0.00636164$ | 0.00609529$ |
| 2025-04-02 | 0.000000000000000000$ | 1,611.75$ | 0.00666617$ | 0.00636164$ |
| 2025-04-01 | 0.000000000000000000$ | 864.40$ | 0.00696182$ | 0.00666617$ |
| 2025-03-31 | 0.000000000000000000$ | 1,118.08$ | 0.00764701$ | 0.00696182$ |
| 2025-03-30 | 0.000000000000000000$ | 532.09$ | 0.00820006$ | 0.00764701$ |
| 2025-03-29 | 0.000000000000000000$ | 1,141.19$ | 0.00839735$ | 0.00820006$ |
| 2025-03-28 | 0.000000000000000000$ | 679.10$ | 0.00881796$ | 0.00839735$ |
| 2025-03-27 | 0.000000000000000000$ | 896.86$ | 0.00894421$ | 0.00881796$ |
| 2025-03-26 | 0.000000000000000000$ | 2,413.41$ | 0.00923689$ | 0.00894421$ |
| 2025-03-25 | 0.000000000000000000$ | 2,373.64$ | 0.00979637$ | 0.00923689$ |
| 2025-03-24 | 0.000000000000000000$ | 1,657.40$ | 0.01041280$ | 0.00979637$ |
| 2025-03-23 | 0.000000000000000000$ | 341.61$ | 0.01090901$ | 0.01041280$ |
| 2025-03-22 | 0.000000000000000000$ | 471.95$ | 0.01103424$ | 0.01090901$ |
| 2025-03-21 | 0.000000000000000000$ | 165.24$ | 0.01116286$ | 0.01103424$ |
| 2025-03-20 | 0.000000000000000000$ | 428.84$ | 0.01142551$ | 0.01116286$ |
| 2025-03-19 | 0.000000000000000000$ | 627.36$ | 0.01138794$ | 0.01142551$ |
| 2025-03-18 | 0.000000000000000000$ | 680.83$ | 0.01146783$ | 0.01138794$ |
| 2025-03-17 | 0.000000000000000000$ | 322.55$ | 0.01160533$ | 0.01146783$ |
| 2025-03-16 | 0.000000000000000000$ | 431.25$ | 0.01164956$ | 0.01160533$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
