Wrapped Professional Fighters League (Kayen) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 52,064$ | 3.48$ | 0.173371$ | N/A |
| 2025-04-04 | 50,744$ | 128.77$ | 0.168894$ | 0.173371$ |
| 2025-04-03 | 49,500$ | 184.36$ | 0.164727$ | 0.168894$ |
| 2025-04-02 | 54,085$ | 16.29$ | 0.180176$ | 0.164727$ |
| 2025-04-01 | 52,066$ | 5.57$ | 0.173476$ | 0.180176$ |
| 2025-03-31 | 52,048$ | 514.07$ | 0.173428$ | 0.173476$ |
| 2025-03-30 | 51,699$ | 145.01$ | 0.171347$ | 0.173428$ |
| 2025-03-29 | 54,434$ | 21.97$ | 0.180212$ | 0.171347$ |
| 2025-03-28 | 58,908$ | 42.29$ | 0.194887$ | 0.180212$ |
| 2025-03-27 | 59,376$ | 276.95$ | 0.196351$ | 0.194887$ |
| 2025-03-26 | 60,648$ | 24.16$ | 0.200583$ | 0.196351$ |
| 2025-03-25 | 59,771$ | 13.40$ | 0.197813$ | 0.200583$ |
| 2025-03-24 | 56,797$ | 1,064.92$ | 0.184761$ | 0.197813$ |
| 2025-03-23 | 55,982$ | 3.28$ | 0.182230$ | 0.184761$ |
| 2025-03-22 | 55,010$ | 1.61$ | 0.179088$ | 0.182230$ |
| 2025-03-21 | 55,515$ | 240.74$ | 0.180266$ | 0.179088$ |
| 2025-03-20 | 56,902$ | 2,822.92$ | 0.184220$ | 0.180266$ |
| 2025-03-19 | 49,444$ | 229.95$ | 0.152065$ | 0.184220$ |
| 2025-03-18 | 49,983$ | 1.64$ | 0.153753$ | 0.152065$ |
| 2025-03-17 | 48,132$ | 1.037$ | 0.148075$ | 0.153753$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
