Wrapped Portugal National Team (Kayen) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 103,403$ | 3,069.47$ | 0.663355$ | N/A |
| 2025-04-03 | 102,356$ | 12,438.94$ | 0.655892$ | 0.663355$ |
| 2025-04-02 | 106,155$ | 3,651.49$ | 0.677110$ | 0.655892$ |
| 2025-04-01 | 105,171$ | 4,495.44$ | 0.670846$ | 0.677110$ |
| 2025-03-31 | 104,630$ | 2,715.58$ | 0.668276$ | 0.670846$ |
| 2025-03-30 | 105,695$ | 10,771.70$ | 0.674637$ | 0.668276$ |
| 2025-03-29 | 104,756$ | 2,672.91$ | 0.661601$ | 0.674637$ |
| 2025-03-28 | 108,134$ | 3,165.43$ | 0.682671$ | 0.661601$ |
| 2025-03-27 | 109,346$ | 5,526.63$ | 0.690134$ | 0.682671$ |
| 2025-03-26 | 109,462$ | 2,484.55$ | 0.692385$ | 0.690134$ |
| 2025-03-25 | 109,777$ | 5,896.09$ | 0.693635$ | 0.692385$ |
| 2025-03-24 | 113,007$ | 9,363.18$ | 0.713555$ | 0.693635$ |
| 2025-03-23 | 109,427$ | 3,057.89$ | 0.691690$ | 0.713555$ |
| 2025-03-22 | 110,739$ | 3,488.45$ | 0.700117$ | 0.691690$ |
| 2025-03-21 | 115,192$ | 4,082.86$ | 0.728161$ | 0.700117$ |
| 2025-03-20 | 120,579$ | 3,970.66$ | 0.762797$ | 0.728161$ |
| 2025-03-19 | 123,224$ | 9,680.98$ | 0.778481$ | 0.762797$ |
| 2025-03-18 | 128,795$ | 4,246.07$ | 0.804090$ | 0.778481$ |
| 2025-03-17 | 127,403$ | 4,099.50$ | 0.795419$ | 0.804090$ |
| 2025-03-16 | 130,617$ | 4,457.62$ | 0.815493$ | 0.795419$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
