Wrapped POL USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 35,974,557$ | 9,976,545$ | 0.189855$ | N/A |
| 2025-04-03 | 35,097,550$ | 12,277,627$ | 0.186052$ | 0.189855$ |
| 2025-04-02 | 35,637,152$ | 6,598,908$ | 0.201378$ | 0.186052$ |
| 2025-04-01 | 34,417,462$ | 10,398,666$ | 0.202162$ | 0.201378$ |
| 2025-03-31 | 34,707,938$ | 6,418,614$ | 0.203641$ | 0.202162$ |
| 2025-03-30 | 34,562,885$ | 8,405,674$ | 0.202388$ | 0.203641$ |
| 2025-03-29 | 35,998,962$ | 10,388,148$ | 0.212702$ | 0.202388$ |
| 2025-03-28 | 38,098,752$ | 10,144,764$ | 0.231381$ | 0.212702$ |
| 2025-03-27 | 37,894,422$ | 10,098,050$ | 0.232277$ | 0.231381$ |
| 2025-03-26 | 37,848,708$ | 4,960,234$ | 0.228873$ | 0.232277$ |
| 2025-03-25 | 36,529,681$ | 4,351,557$ | 0.218701$ | 0.228873$ |
| 2025-03-24 | 35,103,718$ | 3,385,096$ | 0.212695$ | 0.218701$ |
| 2025-03-23 | 34,658,831$ | 3,995,650$ | 0.208710$ | 0.212695$ |
| 2025-03-22 | 33,983,763$ | 4,727,348$ | 0.205185$ | 0.208710$ |
| 2025-03-21 | 34,509,360$ | 5,023,681$ | 0.211362$ | 0.205185$ |
| 2025-03-20 | 34,367,242$ | 8,340,197$ | 0.220374$ | 0.211362$ |
| 2025-03-19 | 33,115,016$ | 8,635,250$ | 0.212012$ | 0.220374$ |
| 2025-03-18 | 33,061,731$ | 7,299,740$ | 0.214235$ | 0.212012$ |
| 2025-03-17 | 32,337,850$ | 8,036,220$ | 0.209576$ | 0.214235$ |
| 2025-03-16 | 33,737,642$ | 4,434,355$ | 0.218610$ | 0.209576$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
