Wrapped pFIL USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 6.81$ | 3.30$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 20.73$ | 3.26$ | 3.30$ |
| 2025-04-03 | 0.000000000000000000$ | 13.51$ | 3.21$ | 3.26$ |
| 2025-04-02 | 0.000000000000000000$ | 255.27$ | 3.39$ | 3.21$ |
| 2025-04-01 | 0.000000000000000000$ | 2,218.16$ | 3.32$ | 3.39$ |
| 2025-03-31 | 0.000000000000000000$ | 3,181.39$ | 3.28$ | 3.32$ |
| 2025-03-30 | 0.000000000000000000$ | 6,992.40$ | 3.27$ | 3.28$ |
| 2025-03-29 | 0.000000000000000000$ | 1,451.06$ | 3.36$ | 3.27$ |
| 2025-03-28 | 0.000000000000000000$ | 3,673.64$ | 3.60$ | 3.36$ |
| 2025-03-27 | 0.000000000000000000$ | 4,315.88$ | 3.60$ | 3.60$ |
| 2025-03-26 | 0.000000000000000000$ | 8,239.62$ | 3.72$ | 3.60$ |
| 2025-03-25 | 0.000000000000000000$ | 187.22$ | 3.77$ | 3.72$ |
| 2025-03-24 | 0.000000000000000000$ | 7,121.65$ | 3.59$ | 3.77$ |
| 2025-03-23 | 0.000000000000000000$ | 14,142.70$ | 3.54$ | 3.59$ |
| 2025-03-22 | 0.000000000000000000$ | 3,410.48$ | 3.44$ | 3.54$ |
| 2025-03-21 | 0.000000000000000000$ | 3,237.87$ | 3.59$ | 3.44$ |
| 2025-03-20 | 0.000000000000000000$ | 3,293.59$ | 3.64$ | 3.59$ |
| 2025-03-19 | 0.000000000000000000$ | 6,326.55$ | 3.45$ | 3.64$ |
| 2025-03-18 | 0.000000000000000000$ | 4,335.68$ | 3.57$ | 3.45$ |
| 2025-03-17 | 0.000000000000000000$ | 2,858.49$ | 3.34$ | 3.57$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
