Wrapped Palmeiras (Kayen) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 36,717$ | 959.13$ | 0.246193$ | N/A |
| 2025-04-03 | 34,632$ | 315.71$ | 0.232296$ | 0.246193$ |
| 2025-04-02 | 36,931$ | 425.96$ | 0.247644$ | 0.232296$ |
| 2025-04-01 | 36,381$ | 491.27$ | 0.243859$ | 0.247644$ |
| 2025-03-31 | 36,168$ | 325.95$ | 0.243699$ | 0.243859$ |
| 2025-03-30 | 36,580$ | 332.13$ | 0.245361$ | 0.243699$ |
| 2025-03-29 | 37,035$ | 588.52$ | 0.248391$ | 0.245361$ |
| 2025-03-28 | 38,527$ | 387.92$ | 0.258085$ | 0.248391$ |
| 2025-03-27 | 38,635$ | 1,117.67$ | 0.258709$ | 0.258085$ |
| 2025-03-26 | 39,072$ | 456.06$ | 0.260083$ | 0.258709$ |
| 2025-03-25 | 38,875$ | 768.44$ | 0.258350$ | 0.260083$ |
| 2025-03-24 | 39,362$ | 93.01$ | 0.261963$ | 0.258350$ |
| 2025-03-23 | 39,425$ | 368.46$ | 0.262047$ | 0.261963$ |
| 2025-03-22 | 39,418$ | 277.48$ | 0.261981$ | 0.262047$ |
| 2025-03-21 | 39,873$ | 183.82$ | 0.264925$ | 0.261981$ |
| 2025-03-20 | 40,559$ | 376.22$ | 0.269563$ | 0.264925$ |
| 2025-03-19 | 40,233$ | 757.51$ | 0.267110$ | 0.269563$ |
| 2025-03-18 | 39,956$ | 383.11$ | 0.262803$ | 0.267110$ |
| 2025-03-17 | 39,392$ | 340.38$ | 0.258874$ | 0.262803$ |
| 2025-03-16 | 40,800$ | 525.16$ | 0.267872$ | 0.258874$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
