Wrapped Origin Sonic USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 14,174,904$ | 63,249$ | 0.490761$ | N/A |
| 2025-04-03 | 13,688,094$ | 114,663$ | 0.474704$ | 0.490761$ |
| 2025-04-02 | 16,483,153$ | 99,540$ | 0.513326$ | 0.474704$ |
| 2025-04-01 | 15,758,974$ | 46,983$ | 0.489729$ | 0.513326$ |
| 2025-03-31 | 16,152,852$ | 142,468$ | 0.498927$ | 0.489729$ |
| 2025-03-30 | 16,008,514$ | 252,993$ | 0.491605$ | 0.498927$ |
| 2025-03-29 | 17,256,275$ | 84,916$ | 0.549192$ | 0.491605$ |
| 2025-03-28 | 17,936,927$ | 53,976$ | 0.612297$ | 0.549192$ |
| 2025-03-27 | 17,719,642$ | 102,948$ | 0.609275$ | 0.612297$ |
| 2025-03-26 | 18,244,808$ | 269,705$ | 0.614920$ | 0.609275$ |
| 2025-03-25 | 18,968,390$ | 170,293$ | 0.602643$ | 0.614920$ |
| 2025-03-24 | 17,667,257$ | 191,297$ | 0.545240$ | 0.602643$ |
| 2025-03-23 | 16,841,236$ | 163,837$ | 0.512473$ | 0.545240$ |
| 2025-03-22 | 16,878,729$ | 170,541$ | 0.510203$ | 0.512473$ |
| 2025-03-21 | 17,150,872$ | 274,639$ | 0.517952$ | 0.510203$ |
| 2025-03-20 | 18,317,777$ | 208,840$ | 0.556125$ | 0.517952$ |
| 2025-03-19 | 16,940,931$ | 224,915$ | 0.499554$ | 0.556125$ |
| 2025-03-18 | 17,317,635$ | 87,309$ | 0.508209$ | 0.499554$ |
| 2025-03-17 | 17,250,592$ | 176,958$ | 0.503562$ | 0.508209$ |
| 2025-03-16 | 19,228,044$ | 260,430$ | 0.557180$ | 0.503562$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
