Wrapped OKB USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 7,576.58$ | 45.98$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 10,273.76$ | 50.15$ | 45.98$ |
| 2025-04-02 | 0.000000000000000000$ | 71,254$ | 48.13$ | 50.15$ |
| 2025-04-01 | 0.000000000000000000$ | 93,463$ | 48.01$ | 48.13$ |
| 2025-03-31 | 0.000000000000000000$ | 115,358$ | 48.72$ | 48.01$ |
| 2025-03-30 | 0.000000000000000000$ | 54,174$ | 48.28$ | 48.72$ |
| 2025-03-29 | 0.000000000000000000$ | 110,015$ | 49.32$ | 48.28$ |
| 2025-03-28 | 0.000000000000000000$ | 4,669.09$ | 52.02$ | 49.32$ |
| 2025-03-27 | 0.000000000000000000$ | 56,883$ | 49.95$ | 52.02$ |
| 2025-03-26 | 0.000000000000000000$ | 75,068$ | 50.70$ | 49.95$ |
| 2025-03-25 | 0.000000000000000000$ | 183,585$ | 51.34$ | 50.70$ |
| 2025-03-24 | 0.000000000000000000$ | 110,782$ | 50.44$ | 51.34$ |
| 2025-03-23 | 0.000000000000000000$ | 21,637$ | 52.09$ | 50.44$ |
| 2025-03-22 | 0.000000000000000000$ | 166,741$ | 52.11$ | 52.09$ |
| 2025-03-21 | 0.000000000000000000$ | 115,503$ | 51.37$ | 52.11$ |
| 2025-03-20 | 0.000000000000000000$ | 404,735$ | 53.03$ | 51.37$ |
| 2025-03-19 | 0.000000000000000000$ | 793,551$ | 52.81$ | 53.03$ |
| 2025-03-18 | 0.000000000000000000$ | 621,817$ | 50.78$ | 52.81$ |
| 2025-03-17 | 0.000000000000000000$ | 1,124,164$ | 48.07$ | 50.78$ |
| 2025-03-16 | 0.000000000000000000$ | 852,163$ | 46.48$ | 48.07$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
