Wrapped OAS (DeFiVerse) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 10,372.81$ | 0.01641434$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,229.86$ | 0.01664132$ | 0.01641434$ |
| 2025-04-02 | 0.000000000000000000$ | 11,487.28$ | 0.01743227$ | 0.01664132$ |
| 2025-04-01 | 0.000000000000000000$ | 12,219.79$ | 0.01764336$ | 0.01743227$ |
| 2025-03-31 | 0.000000000000000000$ | 2,699.05$ | 0.01764058$ | 0.01764336$ |
| 2025-03-30 | 0.000000000000000000$ | 5,073.27$ | 0.01778527$ | 0.01764058$ |
| 2025-03-29 | 0.000000000000000000$ | 5,473.59$ | 0.01832033$ | 0.01778527$ |
| 2025-03-28 | 0.000000000000000000$ | 1,407.78$ | 0.01898198$ | 0.01832033$ |
| 2025-03-27 | 0.000000000000000000$ | 7,956.11$ | 0.01899190$ | 0.01898198$ |
| 2025-03-26 | 0.000000000000000000$ | 6,713.07$ | 0.01871158$ | 0.01899190$ |
| 2025-03-25 | 0.000000000000000000$ | 7,107.96$ | 0.01887386$ | 0.01871158$ |
| 2025-03-24 | 0.000000000000000000$ | 936.96$ | 0.01857571$ | 0.01887386$ |
| 2025-03-23 | 0.000000000000000000$ | 125.17$ | 0.01865120$ | 0.01857571$ |
| 2025-03-22 | 0.000000000000000000$ | 8,980.87$ | 0.01840553$ | 0.01865120$ |
| 2025-03-21 | 0.000000000000000000$ | 324.50$ | 0.01853786$ | 0.01840553$ |
| 2025-03-20 | 0.000000000000000000$ | 4,001.19$ | 0.01936664$ | 0.01853786$ |
| 2025-03-19 | 0.000000000000000000$ | 6,584.36$ | 0.01934661$ | 0.01936664$ |
| 2025-03-18 | 0.000000000000000000$ | 1,375.77$ | 0.01915586$ | 0.01934661$ |
| 2025-03-17 | 0.000000000000000000$ | 4,864.68$ | 0.01909669$ | 0.01915586$ |
| 2025-03-16 | 0.000000000000000000$ | 4,717.32$ | 0.01954222$ | 0.01909669$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
