Wrapped NXM USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 30,096,357$ | 1,625,473$ | 38.42$ | N/A |
| 2025-04-03 | 30,412,525$ | 1,668,737$ | 38.57$ | 38.42$ |
| 2025-04-02 | 32,373,074$ | 3,444,257$ | 40.94$ | 38.57$ |
| 2025-04-01 | 32,886,420$ | 1,102,544$ | 41.23$ | 40.94$ |
| 2025-03-31 | 32,573,791$ | 643,066$ | 40.66$ | 41.23$ |
| 2025-03-30 | 32,577,512$ | 673,018$ | 40.37$ | 40.66$ |
| 2025-03-29 | 34,465,594$ | 1,590,627$ | 42.74$ | 40.37$ |
| 2025-03-28 | 35,454,966$ | 1,796,488$ | 43.82$ | 42.74$ |
| 2025-03-27 | 35,921,839$ | 1,568,336$ | 44.34$ | 43.82$ |
| 2025-03-26 | 36,882,431$ | 2,704,966$ | 45.15$ | 44.34$ |
| 2025-03-25 | 37,368,382$ | 4,930,268$ | 45.71$ | 45.15$ |
| 2025-03-24 | 36,674,777$ | 7,931,329$ | 44.67$ | 45.71$ |
| 2025-03-23 | 35,732,092$ | 898,655$ | 43.42$ | 44.67$ |
| 2025-03-22 | 35,662,180$ | 1,432,017$ | 43.25$ | 43.42$ |
| 2025-03-21 | 35,343,653$ | 5,238,816$ | 42.72$ | 43.25$ |
| 2025-03-20 | 37,351,511$ | 5,690,956$ | 45.00$ | 42.72$ |
| 2025-03-19 | 34,803,116$ | 4,406,704$ | 41.63$ | 45.00$ |
| 2025-03-18 | 34,945,968$ | 3,660,772$ | 41.65$ | 41.63$ |
| 2025-03-17 | 35,356,499$ | 2,270,672$ | 41.87$ | 41.65$ |
| 2025-03-16 | 35,496,848$ | 1,749,805$ | 41.98$ | 41.87$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
