Wrapped NETZ USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 8,519.94$ | 400.57$ | 0.00022157$ | N/A |
| 2025-04-03 | 7,264.74$ | 150.97$ | 0.00018893$ | 0.00022157$ |
| 2025-04-02 | 8,501.19$ | 872.61$ | 0.00022108$ | 0.00018893$ |
| 2025-04-01 | 9,241.45$ | 820.35$ | 0.00024010$ | 0.00022108$ |
| 2025-03-31 | 9,138.31$ | 424.34$ | 0.00023776$ | 0.00024010$ |
| 2025-03-30 | 8,134.71$ | 1,836.89$ | 0.00021155$ | 0.00023776$ |
| 2025-03-29 | 8,162.47$ | 440.82$ | 0.00021227$ | 0.00021155$ |
| 2025-03-28 | 10,726.71$ | 984.88$ | 0.00027841$ | 0.00021227$ |
| 2025-03-27 | 11,005.38$ | 798.35$ | 0.00028621$ | 0.00027841$ |
| 2025-03-26 | 10,068.74$ | 1,381.34$ | 0.00026185$ | 0.00028621$ |
| 2025-03-25 | 11,122.53$ | 550.47$ | 0.00028923$ | 0.00026185$ |
| 2025-03-24 | 12,858.95$ | 361.14$ | 0.00033441$ | 0.00028923$ |
| 2025-03-23 | 10,725.07$ | 58.21$ | 0.00027892$ | 0.00033441$ |
| 2025-03-22 | 10,973.43$ | 183.33$ | 0.00028538$ | 0.00027892$ |
| 2025-03-21 | 10,844.64$ | 127.29$ | 0.00028203$ | 0.00028538$ |
| 2025-03-20 | 11,609.71$ | 357.87$ | 0.00030173$ | 0.00028203$ |
| 2025-03-19 | 9,694.85$ | 692.31$ | 0.00025272$ | 0.00030173$ |
| 2025-03-18 | 12,144.03$ | 432.81$ | 0.00031564$ | 0.00025272$ |
| 2025-03-17 | 11,778.19$ | 771.29$ | 0.00030630$ | 0.00031564$ |
| 2025-03-16 | 10,483.75$ | 2,711.55$ | 0.00027264$ | 0.00030630$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
