Wrapped Near USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 5,175,032$ | 2.51$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 43,762$ | 2.45$ | 2.51$ |
| 2025-04-02 | 0.000000000000000000$ | 94,140$ | 2.65$ | 2.45$ |
| 2025-04-01 | 0.000000000000000000$ | 4,086,809$ | 2.52$ | 2.65$ |
| 2025-03-31 | 0.000000000000000000$ | 3,709,271$ | 2.59$ | 2.52$ |
| 2025-03-30 | 0.000000000000000000$ | 2,891,918$ | 2.57$ | 2.59$ |
| 2025-03-29 | 0.000000000000000000$ | 3,308,918$ | 2.73$ | 2.57$ |
| 2025-03-28 | 0.000000000000000000$ | 2,353,911$ | 3.01$ | 2.73$ |
| 2025-03-27 | 0.000000000000000000$ | 3,139,967$ | 2.99$ | 3.01$ |
| 2025-03-26 | 0.000000000000000000$ | 129,072$ | 3.03$ | 2.99$ |
| 2025-03-25 | 0.000000000000000000$ | 3,635,766$ | 2.91$ | 3.03$ |
| 2025-03-24 | 0.000000000000000000$ | 1,851,543$ | 2.77$ | 2.91$ |
| 2025-03-23 | 0.000000000000000000$ | 1,493,785$ | 2.72$ | 2.77$ |
| 2025-03-22 | 0.000000000000000000$ | 2,354,413$ | 2.71$ | 2.72$ |
| 2025-03-21 | 0.000000000000000000$ | 1,903,681$ | 2.74$ | 2.71$ |
| 2025-03-20 | 0.000000000000000000$ | 2,819,359$ | 2.79$ | 2.74$ |
| 2025-03-19 | 0.000000000000000000$ | 2,238,852$ | 2.59$ | 2.79$ |
| 2025-03-18 | 0.000000000000000000$ | 2,991,233$ | 2.64$ | 2.59$ |
| 2025-03-17 | 0.000000000000000000$ | 2,968,070$ | 2.52$ | 2.64$ |
| 2025-03-16 | 0.000000000000000000$ | 2,528,320$ | 2.65$ | 2.52$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
