Wrapped MistCoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,138,507$ | 17,067.19$ | 4.67$ | N/A |
| 2025-04-03 | 2,025,357$ | 37,512$ | 4.43$ | 4.67$ |
| 2025-04-02 | 2,711,573$ | 21,465$ | 5.93$ | 4.43$ |
| 2025-04-01 | 2,237,207$ | 2,468.95$ | 4.89$ | 5.93$ |
| 2025-03-31 | 2,213,863$ | 19,958.87$ | 4.84$ | 4.89$ |
| 2025-03-30 | 2,422,143$ | 4,326.61$ | 5.30$ | 4.84$ |
| 2025-03-29 | 2,473,681$ | 18,423.16$ | 5.41$ | 5.30$ |
| 2025-03-28 | 2,972,943$ | 3,235.07$ | 6.50$ | 5.41$ |
| 2025-03-27 | 2,987,184$ | 20,422$ | 6.54$ | 6.50$ |
| 2025-03-26 | 2,936,827$ | 9,141.11$ | 6.42$ | 6.54$ |
| 2025-03-25 | 2,755,779$ | 12,930.36$ | 6.03$ | 6.42$ |
| 2025-03-24 | 2,485,945$ | 55,680$ | 5.45$ | 6.03$ |
| 2025-03-23 | 2,067,601$ | 4,956.17$ | 4.52$ | 5.45$ |
| 2025-03-22 | 2,121,336$ | 7,710.29$ | 4.64$ | 4.52$ |
| 2025-03-21 | 2,032,518$ | 1,262.45$ | 4.45$ | 4.64$ |
| 2025-03-20 | 2,119,526$ | 7,856.63$ | 4.63$ | 4.45$ |
| 2025-03-19 | 1,953,981$ | 2,111.43$ | 4.28$ | 4.63$ |
| 2025-03-18 | 1,918,177$ | 1,281.96$ | 4.20$ | 4.28$ |
| 2025-03-17 | 1,849,607$ | 2,971.22$ | 4.04$ | 4.20$ |
| 2025-03-16 | 1,937,793$ | 278.92$ | 4.24$ | 4.04$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
