Wrapped LRS USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 111.15$ | 0.00834258$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 27.73$ | 0.00834471$ | 0.00834258$ |
| 2025-04-02 | 0.000000000000000000$ | 4.38$ | 0.00795886$ | 0.00834471$ |
| 2025-04-01 | 0.000000000000000000$ | 205.93$ | 0.00731388$ | 0.00795886$ |
| 2025-03-31 | 0.000000000000000000$ | 331.87$ | 0.00847124$ | 0.00731388$ |
| 2025-03-30 | 0.000000000000000000$ | 49.74$ | 0.00919228$ | 0.00847124$ |
| 2025-03-29 | 0.000000000000000000$ | 166.00$ | 0.00993809$ | 0.00919228$ |
| 2025-03-28 | 0.000000000000000000$ | 42.46$ | 0.00984810$ | 0.00993809$ |
| 2025-03-27 | 0.000000000000000000$ | 124.62$ | 0.01017152$ | 0.00984810$ |
| 2025-03-26 | 0.000000000000000000$ | 351.70$ | 0.00908522$ | 0.01017152$ |
| 2025-03-25 | 0.000000000000000000$ | 29.49$ | 0.00931363$ | 0.00908522$ |
| 2025-03-24 | 0.000000000000000000$ | 3.28$ | 0.00891999$ | 0.00931363$ |
| 2025-03-23 | 0.000000000000000000$ | 46.02$ | 0.01084878$ | 0.00891999$ |
| 2025-03-22 | 0.000000000000000000$ | 416.73$ | 0.01030991$ | 0.01084878$ |
| 2025-03-21 | 0.000000000000000000$ | 326.77$ | 0.00999786$ | 0.01030991$ |
| 2025-03-20 | 0.000000000000000000$ | 185.73$ | 0.01103125$ | 0.00999786$ |
| 2025-03-19 | 0.000000000000000000$ | 173.27$ | 0.01076334$ | 0.01103125$ |
| 2025-03-18 | 0.000000000000000000$ | 319.83$ | 0.01060700$ | 0.01076334$ |
| 2025-03-17 | 0.000000000000000000$ | 481.68$ | 0.01215226$ | 0.01060700$ |
| 2025-03-16 | 0.000000000000000000$ | 320.42$ | 0.00976871$ | 0.01215226$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
