Wrapped Leeds United (Kayen) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 22,379$ | 377.29$ | 0.03315591$ | N/A |
| 2025-04-03 | 21,734$ | 94.74$ | 0.03240912$ | 0.03315591$ |
| 2025-04-02 | 23,258$ | 167.77$ | 0.03460325$ | 0.03240912$ |
| 2025-04-01 | 22,350$ | 429.74$ | 0.03347297$ | 0.03460325$ |
| 2025-03-31 | 22,378$ | 558.26$ | 0.03362444$ | 0.03347297$ |
| 2025-03-30 | 22,008$ | 402.81$ | 0.03293713$ | 0.03362444$ |
| 2025-03-29 | 23,108$ | 216.73$ | 0.03485457$ | 0.03293713$ |
| 2025-03-28 | 24,771$ | 409.16$ | 0.03714773$ | 0.03485457$ |
| 2025-03-27 | 24,967$ | 6.94$ | 0.03773750$ | 0.03714773$ |
| 2025-03-26 | 25,273$ | 283.51$ | 0.03827030$ | 0.03773750$ |
| 2025-03-25 | 24,579$ | 1,055.41$ | 0.03676253$ | 0.03827030$ |
| 2025-03-24 | 25,280$ | 748.70$ | 0.03839570$ | 0.03676253$ |
| 2025-03-23 | 25,372$ | 267.93$ | 0.03865881$ | 0.03839570$ |
| 2025-03-22 | 24,912$ | 596.28$ | 0.03779781$ | 0.03865881$ |
| 2025-03-21 | 25,852$ | 212.84$ | 0.03944849$ | 0.03779781$ |
| 2025-03-20 | 27,236$ | 1,151.58$ | 0.04156746$ | 0.03944849$ |
| 2025-03-19 | 27,089$ | 6,768.57$ | 0.04100885$ | 0.04156746$ |
| 2025-03-18 | 28,830$ | 655.57$ | 0.04272104$ | 0.04100885$ |
| 2025-03-17 | 29,409$ | 915.88$ | 0.04367865$ | 0.04272104$ |
| 2025-03-16 | 30,395$ | 622.29$ | 0.04541429$ | 0.04367865$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
