Wrapped KLAY USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 698,426$ | 0.105577$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 787,692$ | 0.102995$ | 0.105577$ |
| 2025-04-02 | 0.000000000000000000$ | 385,485$ | 0.104751$ | 0.102995$ |
| 2025-04-01 | 0.000000000000000000$ | 622,173$ | 0.102642$ | 0.104751$ |
| 2025-03-31 | 0.000000000000000000$ | 306,152$ | 0.103336$ | 0.102642$ |
| 2025-03-30 | 0.000000000000000000$ | 407,676$ | 0.102281$ | 0.103336$ |
| 2025-03-29 | 0.000000000000000000$ | 363,108$ | 0.105759$ | 0.102281$ |
| 2025-03-28 | 0.000000000000000000$ | 320,203$ | 0.111694$ | 0.105759$ |
| 2025-03-27 | 0.000000000000000000$ | 348,182$ | 0.110072$ | 0.111694$ |
| 2025-03-26 | 0.000000000000000000$ | 331,769$ | 0.109325$ | 0.110072$ |
| 2025-03-25 | 0.000000000000000000$ | 419,260$ | 0.109750$ | 0.109325$ |
| 2025-03-24 | 0.000000000000000000$ | 272,890$ | 0.107024$ | 0.109750$ |
| 2025-03-23 | 0.000000000000000000$ | 179,099$ | 0.108100$ | 0.107024$ |
| 2025-03-22 | 0.000000000000000000$ | 433,473$ | 0.106160$ | 0.108100$ |
| 2025-03-21 | 0.000000000000000000$ | 312,470$ | 0.109024$ | 0.106160$ |
| 2025-03-20 | 0.000000000000000000$ | 1,278,737$ | 0.111863$ | 0.109024$ |
| 2025-03-19 | 0.000000000000000000$ | 1,088,491$ | 0.105675$ | 0.111863$ |
| 2025-03-18 | 0.000000000000000000$ | 990,676$ | 0.108920$ | 0.105675$ |
| 2025-03-17 | 0.000000000000000000$ | 457,530$ | 0.107922$ | 0.108920$ |
| 2025-03-16 | 0.000000000000000000$ | 332,291$ | 0.111087$ | 0.107922$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
