Wrapped KCS USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 5,017.70$ | 10.65$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 2,751.14$ | 10.88$ | 10.65$ |
| 2025-04-01 | 0.000000000000000000$ | 1,220.11$ | 11.16$ | 10.88$ |
| 2025-03-31 | 0.000000000000000000$ | 29,992$ | 11.10$ | 11.16$ |
| 2025-03-30 | 0.000000000000000000$ | 4,916.37$ | 11.07$ | 11.10$ |
| 2025-03-29 | 0.000000000000000000$ | 7,182.61$ | 11.23$ | 11.07$ |
| 2025-03-28 | 0.000000000000000000$ | 12,539.50$ | 11.35$ | 11.23$ |
| 2025-03-27 | 0.000000000000000000$ | 2,165.42$ | 11.30$ | 11.35$ |
| 2025-03-26 | 0.000000000000000000$ | 3,097.96$ | 11.27$ | 11.30$ |
| 2025-03-25 | 0.000000000000000000$ | 13,744.68$ | 11.38$ | 11.27$ |
| 2025-03-24 | 0.000000000000000000$ | 6,938.10$ | 11.28$ | 11.38$ |
| 2025-03-23 | 0.000000000000000000$ | 373.52$ | 11.23$ | 11.28$ |
| 2025-03-22 | 0.000000000000000000$ | 1,967.67$ | 11.21$ | 11.23$ |
| 2025-03-21 | 0.000000000000000000$ | 2,643.11$ | 11.27$ | 11.21$ |
| 2025-03-20 | 0.000000000000000000$ | 3,742.96$ | 11.30$ | 11.27$ |
| 2025-03-19 | 0.000000000000000000$ | 834.61$ | 11.21$ | 11.30$ |
| 2025-03-18 | 0.000000000000000000$ | 724.04$ | 11.15$ | 11.21$ |
| 2025-03-17 | 0.000000000000000000$ | 1,497.13$ | 11.07$ | 11.15$ |
| 2025-03-16 | 0.000000000000000000$ | 965.37$ | 11.22$ | 11.07$ |
| 2025-03-15 | 0.000000000000000000$ | 6,472.34$ | 11.07$ | 11.22$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
