Wrapped Kava USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 520,559$ | 0.389741$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 613,841$ | 0.386523$ | 0.389741$ |
| 2025-04-01 | 0.000000000000000000$ | 343,295$ | 0.432326$ | 0.386523$ |
| 2025-03-31 | 0.000000000000000000$ | 105,954$ | 0.419954$ | 0.432326$ |
| 2025-03-30 | 0.000000000000000000$ | 364,434$ | 0.424444$ | 0.419954$ |
| 2025-03-29 | 0.000000000000000000$ | 231,864$ | 0.437916$ | 0.424444$ |
| 2025-03-28 | 0.000000000000000000$ | 215,825$ | 0.469802$ | 0.437916$ |
| 2025-03-27 | 0.000000000000000000$ | 353,294$ | 0.470620$ | 0.469802$ |
| 2025-03-26 | 0.000000000000000000$ | 294,437$ | 0.484156$ | 0.470620$ |
| 2025-03-25 | 0.000000000000000000$ | 681,485$ | 0.496898$ | 0.484156$ |
| 2025-03-24 | 0.000000000000000000$ | 454,647$ | 0.514297$ | 0.496898$ |
| 2025-03-23 | 0.000000000000000000$ | 740,984$ | 0.526321$ | 0.514297$ |
| 2025-03-22 | 0.000000000000000000$ | 1,261,984$ | 0.538702$ | 0.526321$ |
| 2025-03-21 | 0.000000000000000000$ | 1,102,500$ | 0.543853$ | 0.538702$ |
| 2025-03-20 | 0.000000000000000000$ | 948,992$ | 0.504466$ | 0.543853$ |
| 2025-03-19 | 0.000000000000000000$ | 546,461$ | 0.490487$ | 0.504466$ |
| 2025-03-18 | 0.000000000000000000$ | 717,304$ | 0.504879$ | 0.490487$ |
| 2025-03-17 | 0.000000000000000000$ | 983,598$ | 0.480080$ | 0.504879$ |
| 2025-03-16 | 0.000000000000000000$ | 412,510$ | 0.465073$ | 0.480080$ |
| 2025-03-15 | 0.000000000000000000$ | 1,249,952$ | 0.470795$ | 0.465073$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
