Wrapped İstanbul Başakşehir (Kayen) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 16,797.35$ | 48.66$ | 0.058725$ | N/A |
| 2025-04-02 | 18,365.25$ | 105.82$ | 0.064091$ | 0.058725$ |
| 2025-04-01 | 17,841.22$ | 37.97$ | 0.062253$ | 0.064091$ |
| 2025-03-31 | 17,789.53$ | 97.63$ | 0.062036$ | 0.062253$ |
| 2025-03-30 | 17,691.86$ | 882.50$ | 0.061441$ | 0.062036$ |
| 2025-03-29 | 16,242.81$ | 334.83$ | 0.056374$ | 0.061441$ |
| 2025-03-28 | 16,853.71$ | 154.06$ | 0.058114$ | 0.056374$ |
| 2025-03-27 | 16,584.17$ | 781.54$ | 0.056911$ | 0.058114$ |
| 2025-03-26 | 17,400.69$ | 487.92$ | 0.059501$ | 0.056911$ |
| 2025-03-25 | 16,989.02$ | 1,044.82$ | 0.057206$ | 0.059501$ |
| 2025-03-24 | 15,565.13$ | 19.03$ | 0.063243$ | 0.057206$ |
| 2025-03-23 | 15,654.06$ | 32.87$ | 0.063408$ | 0.063243$ |
| 2025-03-22 | 15,277.80$ | 819.84$ | 0.061768$ | 0.063408$ |
| 2025-03-21 | 15,856.96$ | 316.07$ | 0.064074$ | 0.061768$ |
| 2025-03-20 | 17,089.84$ | 50.38$ | 0.069067$ | 0.064074$ |
| 2025-03-19 | 16,884.82$ | 15.33$ | 0.068216$ | 0.069067$ |
| 2025-03-18 | 16,735.36$ | 708.00$ | 0.067598$ | 0.068216$ |
| 2025-03-17 | 17,379.44$ | 1,148.80$ | 0.069424$ | 0.067598$ |
| 2025-03-16 | 15,670.46$ | 58.46$ | 0.062729$ | 0.069424$ |
| 2025-03-15 | 14,844.63$ | 89.75$ | 0.059089$ | 0.062729$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
