Wrapped IoTex USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 207,051$ | 0.01825047$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 204,015$ | 0.01732854$ | 0.01825047$ |
| 2025-04-02 | 0.000000000000000000$ | 217,420$ | 0.01955230$ | 0.01732854$ |
| 2025-04-01 | 0.000000000000000000$ | 71,857$ | 0.01733243$ | 0.01955230$ |
| 2025-03-31 | 0.000000000000000000$ | 108,685$ | 0.01729074$ | 0.01733243$ |
| 2025-03-30 | 0.000000000000000000$ | 177,409$ | 0.01652886$ | 0.01729074$ |
| 2025-03-29 | 0.000000000000000000$ | 127,235$ | 0.01687040$ | 0.01652886$ |
| 2025-03-28 | 0.000000000000000000$ | 71,593$ | 0.01835702$ | 0.01687040$ |
| 2025-03-27 | 0.000000000000000000$ | 87,211$ | 0.01825933$ | 0.01835702$ |
| 2025-03-26 | 0.000000000000000000$ | 91,557$ | 0.01837685$ | 0.01825933$ |
| 2025-03-25 | 0.000000000000000000$ | 88,031$ | 0.01836006$ | 0.01837685$ |
| 2025-03-24 | 0.000000000000000000$ | 39,681$ | 0.01716185$ | 0.01836006$ |
| 2025-03-23 | 0.000000000000000000$ | 31,294$ | 0.01675890$ | 0.01716185$ |
| 2025-03-22 | 0.000000000000000000$ | 38,970$ | 0.01682747$ | 0.01675890$ |
| 2025-03-21 | 0.000000000000000000$ | 81,831$ | 0.01769453$ | 0.01682747$ |
| 2025-03-20 | 0.000000000000000000$ | 111,686$ | 0.01823689$ | 0.01769453$ |
| 2025-03-19 | 0.000000000000000000$ | 52,250$ | 0.01652123$ | 0.01823689$ |
| 2025-03-18 | 0.000000000000000000$ | 104,809$ | 0.01760787$ | 0.01652123$ |
| 2025-03-17 | 0.000000000000000000$ | 90,403$ | 0.01652072$ | 0.01760787$ |
| 2025-03-16 | 0.000000000000000000$ | 106,080$ | 0.01856211$ | 0.01652072$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
