Wrapped HYPE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 45,017,656$ | 11,275,845$ | 11.68$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 9,222,857$ | 11.74$ | 11.68$ |
| 2025-04-02 | 0.000000000000000000$ | 5,771,179$ | 13.30$ | 11.74$ |
| 2025-04-01 | 0.000000000000000000$ | 6,857,371$ | 12.98$ | 13.30$ |
| 2025-03-31 | 0.000000000000000000$ | 6,016,556$ | 12.45$ | 12.98$ |
| 2025-03-30 | 0.000000000000000000$ | 4,618,821$ | 12.81$ | 12.45$ |
| 2025-03-29 | 0.000000000000000000$ | 6,031,243$ | 13.39$ | 12.81$ |
| 2025-03-28 | 0.000000000000000000$ | 9,928,530$ | 14.63$ | 13.39$ |
| 2025-03-27 | 0.000000000000000000$ | 12,362,073$ | 14.13$ | 14.63$ |
| 2025-03-26 | 0.000000000000000000$ | 10,984,528$ | 16.06$ | 14.13$ |
| 2025-03-25 | 0.000000000000000000$ | 7,555,301$ | 17.04$ | 16.06$ |
| 2025-03-24 | 0.000000000000000000$ | 6,748,229$ | 16.34$ | 17.04$ |
| 2025-03-23 | 0.000000000000000000$ | 6,648,699$ | 15.56$ | 16.34$ |
| 2025-03-22 | 0.000000000000000000$ | 7,188,463$ | 15.87$ | 15.56$ |
| 2025-03-21 | 0.000000000000000000$ | 6,048,872$ | 14.21$ | 15.87$ |
| 2025-03-20 | 0.000000000000000000$ | 5,134,228$ | 15.61$ | 14.21$ |
| 2025-03-19 | 0.000000000000000000$ | 5,760,526$ | 14.12$ | 15.61$ |
| 2025-03-18 | 0.000000000000000000$ | 3,518,630$ | 13.25$ | 14.12$ |
| 2025-03-17 | 0.000000000000000000$ | 1,693,195$ | 13.01$ | 13.25$ |
| 2025-03-16 | 0.000000000000000000$ | 1,855,128$ | 14.33$ | 13.01$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
