Wrapped HLUSD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 998.27$ | 0.999240$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 997.77$ | 0.998734$ | 0.999240$ |
| 2025-04-01 | 0.000000000000000000$ | 99.78$ | 0.997764$ | 0.998734$ |
| 2025-03-31 | 0.000000000000000000$ | 99.78$ | 0.997764$ | 0.997764$ |
| 2025-03-28 | 0.000000000000000000$ | 498.27$ | 0.998285$ | 0.997764$ |
| 2025-03-27 | 0.000000000000000000$ | 498.40$ | 0.998546$ | 0.998285$ |
| 2025-03-26 | 0.000000000000000000$ | 96.83$ | 0.998293$ | 0.998546$ |
| 2025-03-25 | 0.000000000000000000$ | 96.83$ | 0.998293$ | 0.998293$ |
| 2025-03-18 | 0.000000000000000000$ | 11.96$ | 0.996962$ | 0.998293$ |
| 2025-03-17 | 0.000000000000000000$ | 11.96$ | 0.997038$ | 0.996962$ |
| 2025-03-16 | 0.000000000000000000$ | 43.58$ | 0.997367$ | 0.997038$ |
| 2025-03-15 | 0.000000000000000000$ | 119.18$ | 0.997288$ | 0.997367$ |
| 2025-03-14 | 0.000000000000000000$ | 10.95$ | 0.995828$ | 0.997288$ |
| 2025-03-13 | 0.000000000000000000$ | 497.93$ | 0.996861$ | 0.995828$ |
| 2025-03-12 | 0.000000000000000000$ | 497.93$ | 0.996861$ | 0.996861$ |
| 2025-03-09 | 0.000000000000000000$ | 35.04$ | 0.980004$ | 0.996861$ |
| 2025-03-08 | 0.000000000000000000$ | 34.94$ | 0.977311$ | 0.980004$ |
| 2025-03-07 | 0.000000000000000000$ | 63.33$ | 0.999533$ | 0.977311$ |
| 2025-03-06 | 0.000000000000000000$ | 21.98$ | 0.997279$ | 0.999533$ |
| 2025-03-05 | 0.000000000000000000$ | 60.89$ | 0.998151$ | 0.997279$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
