Wrapped HEC USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-22 | 0.000000000000000000$ | 1.59$ | 0.252984$ | N/A |
| 2025-03-21 | 0.000000000000000000$ | 1.59$ | 0.254083$ | 0.252984$ |
| 2025-03-20 | 0.000000000000000000$ | 2.13$ | 0.267492$ | 0.254083$ |
| 2025-03-19 | 0.000000000000000000$ | 2.11$ | 0.243552$ | 0.267492$ |
| 2025-03-18 | 0.000000000000000000$ | 1.080$ | 0.252013$ | 0.243552$ |
| 2025-03-17 | 0.000000000000000000$ | 8.13$ | 0.248653$ | 0.252013$ |
| 2025-03-16 | 0.000000000000000000$ | 15.57$ | 0.273392$ | 0.248653$ |
| 2025-03-15 | 0.000000000000000000$ | 8.86$ | 0.268093$ | 0.273392$ |
| 2025-03-14 | 0.000000000000000000$ | 29.54$ | 0.245636$ | 0.268093$ |
| 2025-03-13 | 0.000000000000000000$ | 20.50$ | 0.236072$ | 0.245636$ |
| 2025-03-12 | 0.000000000000000000$ | 4.70$ | 0.219474$ | 0.236072$ |
| 2025-03-11 | 0.000000000000000000$ | 21.54$ | 0.221258$ | 0.219474$ |
| 2025-03-10 | 0.000000000000000000$ | 23.38$ | 0.220456$ | 0.221258$ |
| 2025-03-09 | 0.000000000000000000$ | 1.14$ | 0.252208$ | 0.220456$ |
| 2025-03-08 | 0.000000000000000000$ | 19.70$ | 0.247735$ | 0.252208$ |
| 2025-03-07 | 0.000000000000000000$ | 24.97$ | 0.255676$ | 0.247735$ |
| 2025-03-06 | 0.000000000000000000$ | 8.75$ | 0.277974$ | 0.255676$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
