Wrapped HBAR (HeliSwap) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 17,124.97$ | 0.162571$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 30,083$ | 0.161371$ | 0.162571$ |
| 2025-04-02 | 0.000000000000000000$ | 15,348.68$ | 0.170085$ | 0.161371$ |
| 2025-04-01 | 0.000000000000000000$ | 29,619$ | 0.163679$ | 0.170085$ |
| 2025-03-31 | 0.000000000000000000$ | 8,416.53$ | 0.167579$ | 0.163679$ |
| 2025-03-30 | 0.000000000000000000$ | 21,012$ | 0.171536$ | 0.167579$ |
| 2025-03-29 | 0.000000000000000000$ | 10,305.70$ | 0.181916$ | 0.171536$ |
| 2025-03-28 | 0.000000000000000000$ | 22,168$ | 0.193310$ | 0.181916$ |
| 2025-03-27 | 0.000000000000000000$ | 10,333.28$ | 0.191437$ | 0.193310$ |
| 2025-03-26 | 0.000000000000000000$ | 7,353.68$ | 0.194667$ | 0.191437$ |
| 2025-03-25 | 0.000000000000000000$ | 9,048.24$ | 0.192347$ | 0.194667$ |
| 2025-03-24 | 0.000000000000000000$ | 22,861$ | 0.185591$ | 0.192347$ |
| 2025-03-23 | 0.000000000000000000$ | 2,803.07$ | 0.182084$ | 0.185591$ |
| 2025-03-22 | 0.000000000000000000$ | 6,147.37$ | 0.184292$ | 0.182084$ |
| 2025-03-21 | 0.000000000000000000$ | 8,298.43$ | 0.189422$ | 0.184292$ |
| 2025-03-20 | 0.000000000000000000$ | 14,234.92$ | 0.197335$ | 0.189422$ |
| 2025-03-19 | 0.000000000000000000$ | 10,403.58$ | 0.188513$ | 0.197335$ |
| 2025-03-18 | 0.000000000000000000$ | 14,883.27$ | 0.191245$ | 0.188513$ |
| 2025-03-17 | 0.000000000000000000$ | 16,605.69$ | 0.184734$ | 0.191245$ |
| 2025-03-16 | 0.000000000000000000$ | 9,611.55$ | 0.192228$ | 0.184734$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
