Wrapped Goztepe (Kayen) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 26,031$ | 1,610.43$ | 0.237421$ | N/A |
| 2025-04-03 | 27,119$ | 1,967.68$ | 0.239808$ | 0.237421$ |
| 2025-04-02 | 26,909$ | 280.28$ | 0.237587$ | 0.239808$ |
| 2025-04-01 | 26,770$ | 19.70$ | 0.236297$ | 0.237587$ |
| 2025-03-31 | 26,485$ | 281.30$ | 0.234240$ | 0.236297$ |
| 2025-03-30 | 26,510$ | 605.31$ | 0.238096$ | 0.234240$ |
| 2025-03-29 | 27,309$ | 3,744.93$ | 0.247297$ | 0.238096$ |
| 2025-03-28 | 27,502$ | 277.58$ | 0.242960$ | 0.247297$ |
| 2025-03-27 | 28,175$ | 1,721.66$ | 0.248752$ | 0.242960$ |
| 2025-03-26 | 29,190$ | 1,394.23$ | 0.251391$ | 0.248752$ |
| 2025-03-25 | 28,091$ | 313.23$ | 0.243648$ | 0.251391$ |
| 2025-03-24 | 27,195$ | 5.41$ | 0.234687$ | 0.243648$ |
| 2025-03-23 | 27,377$ | 725.31$ | 0.236393$ | 0.234687$ |
| 2025-03-22 | 27,533$ | 41.43$ | 0.236938$ | 0.236393$ |
| 2025-03-21 | 27,628$ | 59.29$ | 0.237558$ | 0.236938$ |
| 2025-03-20 | 28,539$ | 521.60$ | 0.244908$ | 0.237558$ |
| 2025-03-19 | 28,566$ | 109.62$ | 0.248813$ | 0.244908$ |
| 2025-03-18 | 28,689$ | 583.59$ | 0.249997$ | 0.248813$ |
| 2025-03-17 | 27,958$ | 525.36$ | 0.245291$ | 0.249997$ |
| 2025-03-16 | 29,559$ | 491.15$ | 0.255931$ | 0.245291$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
