Wrapped GLQ USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,897.74$ | 0.01959308$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,840.11$ | 0.01899811$ | 0.01959308$ |
| 2025-04-02 | 0.000000000000000000$ | 1,840.11$ | 0.01899811$ | 0.01899811$ |
| 2025-03-30 | 0.000000000000000000$ | 1,979.57$ | 0.01958783$ | 0.01899811$ |
| 2025-03-29 | 0.000000000000000000$ | 1,979.57$ | 0.01958783$ | 0.01958783$ |
| 2025-03-25 | 0.000000000000000000$ | 558.91$ | 0.02054532$ | 0.01958783$ |
| 2025-03-24 | 0.000000000000000000$ | 546.55$ | 0.02009090$ | 0.02054532$ |
| 2025-03-23 | 0.000000000000000000$ | 546.55$ | 0.02009090$ | 0.02009090$ |
| 2025-03-21 | 0.000000000000000000$ | 1,975.25$ | 0.02018529$ | 0.02009090$ |
| 2025-03-20 | 0.000000000000000000$ | 4,104.00$ | 0.02124809$ | 0.02018529$ |
| 2025-03-19 | 0.000000000000000000$ | 184.53$ | 0.02050280$ | 0.02124809$ |
| 2025-03-18 | 0.000000000000000000$ | 369.23$ | 0.01940273$ | 0.02050280$ |
| 2025-03-17 | 0.000000000000000000$ | 369.23$ | 0.01940273$ | 0.01940273$ |
| 2025-03-13 | 0.000000000000000000$ | 2,078.20$ | 0.02092278$ | 0.01940273$ |
| 2025-03-12 | 0.000000000000000000$ | 2,248.85$ | 0.02150368$ | 0.02092278$ |
| 2025-03-11 | 0.000000000000000000$ | 1,860.96$ | 0.01955817$ | 0.02150368$ |
| 2025-03-10 | 0.000000000000000000$ | 4,399.63$ | 0.02039247$ | 0.01955817$ |
| 2025-03-09 | 0.000000000000000000$ | 4,246.45$ | 0.02448907$ | 0.02039247$ |
| 2025-03-08 | 0.000000000000000000$ | 4,246.65$ | 0.02449018$ | 0.02448907$ |
| 2025-03-07 | 0.000000000000000000$ | 2,034.61$ | 0.02625305$ | 0.02449018$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
