Wrapped gBera USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 22,877,282$ | 267,348$ | 6.15$ | N/A |
| 2025-04-03 | 24,283,126$ | 334,506$ | 6.55$ | 6.15$ |
| 2025-04-02 | 26,233,016$ | 185,197$ | 7.19$ | 6.55$ |
| 2025-04-01 | 25,124,638$ | 212,214$ | 6.83$ | 7.19$ |
| 2025-03-31 | 26,471,191$ | 121,057$ | 7.22$ | 6.83$ |
| 2025-03-30 | 26,855,837$ | 198,423$ | 7.34$ | 7.22$ |
| 2025-03-29 | 30,768,683$ | 158,560$ | 8.41$ | 7.34$ |
| 2025-03-28 | 30,783,246$ | 183,298$ | 8.43$ | 8.41$ |
| 2025-03-27 | 27,734,619$ | 92,036$ | 7.63$ | 8.43$ |
| 2025-03-26 | 28,293,878$ | 184,944$ | 7.78$ | 7.63$ |
| 2025-03-25 | 27,828,623$ | 225,041$ | 7.68$ | 7.78$ |
| 2025-03-24 | 23,755,760$ | 34,629$ | 6.59$ | 7.68$ |
| 2025-03-23 | 23,714,229$ | 116,151$ | 6.59$ | 6.59$ |
| 2025-03-22 | 23,103,989$ | 109,000$ | 6.43$ | 6.59$ |
| 2025-03-21 | 20,687,304$ | 54,136$ | 5.75$ | 6.43$ |
| 2025-03-20 | 21,314,669$ | 50,935$ | 5.93$ | 5.75$ |
| 2025-03-19 | 20,440,812$ | 50,071$ | 5.66$ | 5.93$ |
| 2025-03-18 | 22,824,661$ | 91,249$ | 6.34$ | 5.66$ |
| 2025-03-17 | 22,616,449$ | 56,831$ | 6.29$ | 6.34$ |
| 2025-03-16 | 22,841,849$ | 40,610$ | 6.35$ | 6.29$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
