Wrapped FUSE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 7,793.09$ | 0.01071065$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 8,688.12$ | 0.01105886$ | 0.01071065$ |
| 2025-04-02 | 0.000000000000000000$ | 4,665.58$ | 0.01093280$ | 0.01105886$ |
| 2025-04-01 | 0.000000000000000000$ | 3,741.91$ | 0.01076889$ | 0.01093280$ |
| 2025-03-31 | 0.000000000000000000$ | 5,174.18$ | 0.01074770$ | 0.01076889$ |
| 2025-03-30 | 0.000000000000000000$ | 5,704.12$ | 0.01075058$ | 0.01074770$ |
| 2025-03-29 | 0.000000000000000000$ | 8,934.25$ | 0.01083598$ | 0.01075058$ |
| 2025-03-28 | 0.000000000000000000$ | 13,878.21$ | 0.01135910$ | 0.01083598$ |
| 2025-03-27 | 0.000000000000000000$ | 12,328.97$ | 0.01123553$ | 0.01135910$ |
| 2025-03-26 | 0.000000000000000000$ | 12,218.57$ | 0.01289010$ | 0.01123553$ |
| 2025-03-25 | 0.000000000000000000$ | 24,433$ | 0.01343485$ | 0.01289010$ |
| 2025-03-24 | 0.000000000000000000$ | 19,640.95$ | 0.01394760$ | 0.01343485$ |
| 2025-03-23 | 0.000000000000000000$ | 12,305.54$ | 0.01683778$ | 0.01394760$ |
| 2025-03-22 | 0.000000000000000000$ | 12,936.76$ | 0.01770179$ | 0.01683778$ |
| 2025-03-21 | 0.000000000000000000$ | 9,597.79$ | 0.01799696$ | 0.01770179$ |
| 2025-03-20 | 0.000000000000000000$ | 7,074.73$ | 0.01825031$ | 0.01799696$ |
| 2025-03-19 | 0.000000000000000000$ | 540.95$ | 0.01822380$ | 0.01825031$ |
| 2025-03-18 | 0.000000000000000000$ | 348.79$ | 0.01837735$ | 0.01822380$ |
| 2025-03-17 | 0.000000000000000000$ | 579.38$ | 0.01843725$ | 0.01837735$ |
| 2025-03-16 | 0.000000000000000000$ | 478.12$ | 0.01855685$ | 0.01843725$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
