Wrapped FTN USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 12.29$ | 3.86$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 108.04$ | 3.85$ | 3.86$ |
| 2025-04-01 | 0.000000000000000000$ | 1.50$ | 3.86$ | 3.85$ |
| 2025-03-31 | 0.000000000000000000$ | 3,380.92$ | 3.88$ | 3.86$ |
| 2025-03-30 | 0.000000000000000000$ | 7.60$ | 4.00$ | 3.88$ |
| 2025-03-29 | 0.000000000000000000$ | 7.60$ | 4.00$ | 4.00$ |
| 2025-03-28 | 0.000000000000000000$ | 112.55$ | 3.98$ | 4.00$ |
| 2025-03-27 | 0.000000000000000000$ | 10.12$ | 4.03$ | 3.98$ |
| 2025-03-26 | 0.000000000000000000$ | 41.67$ | 4.01$ | 4.03$ |
| 2025-03-25 | 0.000000000000000000$ | 406.18$ | 3.98$ | 4.01$ |
| 2025-03-24 | 0.000000000000000000$ | 15.20$ | 4.02$ | 3.98$ |
| 2025-03-23 | 0.000000000000000000$ | 15.21$ | 4.02$ | 4.02$ |
| 2025-03-22 | 0.000000000000000000$ | 848.23$ | 4.02$ | 4.02$ |
| 2025-03-21 | 0.000000000000000000$ | 1,249.34$ | 4.02$ | 4.02$ |
| 2025-03-20 | 0.000000000000000000$ | 1,274.15$ | 3.99$ | 4.02$ |
| 2025-03-19 | 0.000000000000000000$ | 34.96$ | 3.93$ | 3.99$ |
| 2025-03-18 | 0.000000000000000000$ | 4.72$ | 3.93$ | 3.93$ |
| 2025-03-17 | 0.000000000000000000$ | 19.67$ | 3.93$ | 3.93$ |
| 2025-03-16 | 0.000000000000000000$ | 19.67$ | 3.93$ | 3.93$ |
| 2025-03-14 | 0.000000000000000000$ | 31.19$ | 3.94$ | 3.93$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
