Wrapped Flow USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 235,002$ | 0.369398$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 527,152$ | 0.366578$ | 0.369398$ |
| 2025-04-02 | 0.000000000000000000$ | 224,965$ | 0.388159$ | 0.366578$ |
| 2025-04-01 | 0.000000000000000000$ | 204,677$ | 0.382397$ | 0.388159$ |
| 2025-03-31 | 0.000000000000000000$ | 183,729$ | 0.380718$ | 0.382397$ |
| 2025-03-30 | 0.000000000000000000$ | 215,123$ | 0.376874$ | 0.380718$ |
| 2025-03-29 | 0.000000000000000000$ | 186,959$ | 0.395428$ | 0.376874$ |
| 2025-03-28 | 0.000000000000000000$ | 117,237$ | 0.421098$ | 0.395428$ |
| 2025-03-27 | 0.000000000000000000$ | 173,100$ | 0.423863$ | 0.421098$ |
| 2025-03-26 | 0.000000000000000000$ | 177,180$ | 0.427239$ | 0.423863$ |
| 2025-03-25 | 0.000000000000000000$ | 294,126$ | 0.426697$ | 0.427239$ |
| 2025-03-24 | 0.000000000000000000$ | 363,266$ | 0.411258$ | 0.426697$ |
| 2025-03-23 | 0.000000000000000000$ | 173,246$ | 0.416454$ | 0.411258$ |
| 2025-03-22 | 0.000000000000000000$ | 443,267$ | 0.411326$ | 0.416454$ |
| 2025-03-21 | 0.000000000000000000$ | 247,656$ | 0.421694$ | 0.411326$ |
| 2025-03-20 | 0.000000000000000000$ | 253,655$ | 0.440541$ | 0.421694$ |
| 2025-03-19 | 0.000000000000000000$ | 453,710$ | 0.423249$ | 0.440541$ |
| 2025-03-18 | 0.000000000000000000$ | 168,394$ | 0.419347$ | 0.423249$ |
| 2025-03-17 | 0.000000000000000000$ | 125,014$ | 0.399914$ | 0.419347$ |
| 2025-03-16 | 0.000000000000000000$ | 86,119$ | 0.414593$ | 0.399914$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
