Wrapped Fantom USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 30,037$ | 0.503994$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 12,094.15$ | 0.536106$ | 0.503994$ |
| 2025-04-01 | 0.000000000000000000$ | 15,761.84$ | 0.536541$ | 0.536106$ |
| 2025-03-31 | 0.000000000000000000$ | 21,384$ | 0.547557$ | 0.536541$ |
| 2025-03-30 | 0.000000000000000000$ | 28,990$ | 0.527125$ | 0.547557$ |
| 2025-03-29 | 0.000000000000000000$ | 13,579.06$ | 0.541894$ | 0.527125$ |
| 2025-03-28 | 0.000000000000000000$ | 179,497$ | 0.611619$ | 0.541894$ |
| 2025-03-27 | 0.000000000000000000$ | 196,787$ | 0.601145$ | 0.611619$ |
| 2025-03-26 | 0.000000000000000000$ | 217,234$ | 0.608807$ | 0.601145$ |
| 2025-03-25 | 0.000000000000000000$ | 98,148$ | 0.600966$ | 0.608807$ |
| 2025-03-24 | 0.000000000000000000$ | 20,909$ | 0.557020$ | 0.600966$ |
| 2025-03-23 | 0.000000000000000000$ | 6,847.30$ | 0.548464$ | 0.557020$ |
| 2025-03-22 | 0.000000000000000000$ | 17,606.89$ | 0.561717$ | 0.548464$ |
| 2025-03-21 | 0.000000000000000000$ | 37,493$ | 0.509801$ | 0.561717$ |
| 2025-03-20 | 0.000000000000000000$ | 299,373$ | 0.551264$ | 0.509801$ |
| 2025-03-19 | 0.000000000000000000$ | 233,250$ | 0.494107$ | 0.551264$ |
| 2025-03-18 | 0.000000000000000000$ | 280,272$ | 0.501601$ | 0.494107$ |
| 2025-03-17 | 0.000000000000000000$ | 327,368$ | 0.495880$ | 0.501601$ |
| 2025-03-16 | 0.000000000000000000$ | 26,787$ | 0.549941$ | 0.495880$ |
| 2025-03-15 | 0.000000000000000000$ | 773,203$ | 0.530103$ | 0.549941$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
