Wrapped Everton (Kayen) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 19,031.91$ | 273.61$ | 0.213427$ | N/A |
| 2025-04-04 | 19,214.68$ | 400.91$ | 0.214974$ | 0.213427$ |
| 2025-04-03 | 18,710.37$ | 341.49$ | 0.206941$ | 0.214974$ |
| 2025-04-02 | 19,712.46$ | 381.66$ | 0.217076$ | 0.206941$ |
| 2025-04-01 | 19,857.64$ | 97.43$ | 0.218470$ | 0.217076$ |
| 2025-03-31 | 19,384.98$ | 1,070.17$ | 0.213555$ | 0.218470$ |
| 2025-03-30 | 20,258$ | 139.89$ | 0.219093$ | 0.213555$ |
| 2025-03-29 | 21,098$ | 1,564.89$ | 0.227604$ | 0.219093$ |
| 2025-03-28 | 21,184$ | 359.40$ | 0.227141$ | 0.227604$ |
| 2025-03-27 | 21,272$ | 589.82$ | 0.227997$ | 0.227141$ |
| 2025-03-26 | 20,835$ | 196.27$ | 0.223144$ | 0.227997$ |
| 2025-03-25 | 20,517$ | 487.04$ | 0.219642$ | 0.223144$ |
| 2025-03-24 | 20,390$ | 760.57$ | 0.218752$ | 0.219642$ |
| 2025-03-23 | 20,379$ | 611.11$ | 0.218009$ | 0.218752$ |
| 2025-03-22 | 20,342$ | 184.34$ | 0.215836$ | 0.218009$ |
| 2025-03-21 | 20,588$ | 2,528.26$ | 0.218285$ | 0.215836$ |
| 2025-03-20 | 20,725$ | 497.55$ | 0.217299$ | 0.218285$ |
| 2025-03-19 | 20,911$ | 196.48$ | 0.218651$ | 0.217299$ |
| 2025-03-18 | 21,185$ | 186.00$ | 0.221407$ | 0.218651$ |
| 2025-03-17 | 20,849$ | 221.34$ | 0.217731$ | 0.221407$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
